Tasty Bite Eatables Limited (NSE:TASTYBITE)
India · Delayed Price · Currency is INR 9,550.50
+13.50 (0.14%)
Sep 3, 2025, 3:30 PM IST
Tasty Bite Eatables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9,583.50 | 9,597.50 | 9,531.50 | 9,579.00 | 9,579.00 | 0.44% | 247 |
| Sep 2, 2025 | 9,584.50 | 9,665.50 | 9,513.00 | 9,537.00 | 9,537.00 | -0.50% | 1,165 |
| Sep 1, 2025 | 9,549.50 | 9,604.50 | 9,530.50 | 9,584.50 | 9,584.50 | 0.64% | 611 |
| Aug 29, 2025 | 9,504.00 | 9,670.00 | 9,486.00 | 9,524.00 | 9,524.00 | -0.22% | 980 |
| Aug 28, 2025 | 9,612.00 | 9,677.00 | 9,482.00 | 9,545.00 | 9,545.00 | -0.62% | 1,350 |
| Aug 26, 2025 | 9,685.00 | 9,759.00 | 9,558.00 | 9,605.00 | 9,605.00 | -0.32% | 1,384 |
| Aug 25, 2025 | 9,874.00 | 9,874.00 | 9,537.00 | 9,636.00 | 9,636.00 | -0.99% | 1,469 |
| Aug 22, 2025 | 9,870.00 | 9,900.00 | 9,705.00 | 9,732.00 | 9,732.00 | -0.19% | 1,013 |
| Aug 21, 2025 | 10,007.00 | 10,009.00 | 9,652.00 | 9,751.00 | 9,751.00 | -1.66% | 6,243 |
| Aug 20, 2025 | 10,052.00 | 10,100.00 | 9,880.00 | 9,916.00 | 9,916.00 | -0.61% | 1,634 |
| Aug 19, 2025 | 10,000.00 | 10,113.00 | 9,868.00 | 9,977.00 | 9,977.00 | 1.20% | 1,389 |
| Aug 18, 2025 | 10,141.00 | 10,161.00 | 9,782.00 | 9,859.00 | 9,859.00 | -0.83% | 3,059 |
| Aug 14, 2025 | 10,320.00 | 10,382.00 | 9,920.00 | 9,942.00 | 9,942.00 | -3.36% | 3,184 |
| Aug 13, 2025 | 10,505.00 | 10,604.00 | 10,251.00 | 10,288.00 | 10,288.00 | -1.29% | 1,735 |
| Aug 12, 2025 | 10,694.00 | 10,694.00 | 10,400.00 | 10,422.00 | 10,422.00 | -1.08% | 1,800 |
| Aug 11, 2025 | 10,610.00 | 10,789.00 | 10,402.00 | 10,536.00 | 10,536.00 | -2.15% | 2,613 |
| Aug 8, 2025 | 10,740.00 | 10,993.00 | 10,574.00 | 10,768.00 | 10,768.00 | 0.44% | 5,307 |
| Aug 7, 2025 | 11,000.00 | 11,958.00 | 10,609.00 | 10,721.00 | 10,721.00 | 0.37% | 40,649 |
| Aug 6, 2025 | 10,801.00 | 10,990.00 | 10,541.00 | 10,681.00 | 10,681.00 | -1.65% | 1,752 |
| Aug 5, 2025 | 10,876.00 | 11,229.00 | 10,800.00 | 10,860.00 | 10,860.00 | -0.15% | 2,278 |
| Aug 4, 2025 | 11,102.00 | 11,165.00 | 10,852.00 | 10,876.00 | 10,876.00 | -2.64% | 2,803 |
| Aug 1, 2025 | 11,390.00 | 11,585.00 | 11,025.00 | 11,171.00 | 11,171.00 | -1.92% | 4,442 |
| Jul 31, 2025 | 11,541.00 | 11,575.00 | 10,751.00 | 11,390.00 | 11,388.00 | -2.39% | 2,253 |
| Jul 30, 2025 | 11,800.00 | 11,864.00 | 11,553.00 | 11,669.00 | 11,666.95 | -0.37% | 2,017 |
| Jul 29, 2025 | 11,505.00 | 11,899.00 | 11,505.00 | 11,712.00 | 11,709.94 | 2.31% | 10,599 |
| Jul 28, 2025 | 10,997.00 | 11,750.00 | 10,700.00 | 11,448.00 | 11,445.99 | 6.15% | 17,284 |
| Jul 25, 2025 | 10,778.00 | 10,906.00 | 10,701.00 | 10,785.00 | 10,783.11 | -0.61% | 1,457 |
| Jul 24, 2025 | 11,063.00 | 11,095.00 | 10,800.00 | 10,851.00 | 10,849.09 | -0.45% | 2,377 |
| Jul 23, 2025 | 11,030.00 | 11,030.00 | 10,875.00 | 10,900.00 | 10,898.09 | -0.19% | 988 |
| Jul 22, 2025 | 10,856.00 | 11,033.00 | 10,856.00 | 10,921.00 | 10,919.08 | 0.10% | 1,337 |
| Jul 21, 2025 | 11,240.00 | 11,240.00 | 10,813.00 | 10,910.00 | 10,908.08 | -0.58% | 1,545 |
| Jul 18, 2025 | 11,110.00 | 11,232.00 | 10,886.00 | 10,974.00 | 10,972.07 | -2.01% | 1,837 |
| Jul 17, 2025 | 11,337.00 | 11,337.00 | 11,125.00 | 11,199.00 | 11,197.03 | -0.59% | 2,038 |
| Jul 16, 2025 | 11,350.00 | 11,399.00 | 11,203.00 | 11,266.00 | 11,264.02 | -0.16% | 1,512 |
| Jul 15, 2025 | 11,149.00 | 11,495.00 | 11,143.00 | 11,284.00 | 11,282.02 | 2.16% | 6,534 |
| Jul 14, 2025 | 11,056.00 | 11,149.00 | 10,860.00 | 11,045.00 | 11,043.06 | -0.10% | 1,482 |
| Jul 11, 2025 | 11,200.00 | 11,384.00 | 10,888.00 | 11,056.00 | 11,054.06 | -1.48% | 3,385 |
| Jul 10, 2025 | 11,448.00 | 11,483.00 | 11,168.00 | 11,222.00 | 11,220.03 | -2.28% | 2,852 |
| Jul 9, 2025 | 11,583.00 | 11,719.00 | 11,438.00 | 11,484.00 | 11,481.98 | -1.42% | 3,478 |
| Jul 8, 2025 | 11,249.00 | 11,775.00 | 11,185.00 | 11,650.00 | 11,647.95 | 4.12% | 7,416 |
| Jul 7, 2025 | 11,053.00 | 11,288.00 | 11,052.00 | 11,189.00 | 11,187.04 | 0.21% | 2,148 |
| Jul 4, 2025 | 11,115.00 | 11,497.00 | 11,001.00 | 11,165.00 | 11,163.04 | -0.65% | 5,853 |
| Jul 3, 2025 | 10,959.00 | 11,303.00 | 10,800.00 | 11,238.00 | 11,236.03 | 2.02% | 8,528 |
| Jul 2, 2025 | 11,015.00 | 11,249.00 | 10,840.00 | 11,015.00 | 11,013.07 | 0.05% | 3,222 |
| Jul 1, 2025 | 11,162.00 | 11,437.00 | 10,900.00 | 11,010.00 | 11,008.07 | -0.91% | 4,096 |
| Jun 30, 2025 | 11,250.00 | 11,250.00 | 11,035.00 | 11,111.00 | 11,109.05 | -0.02% | 2,669 |
| Jun 27, 2025 | 11,001.00 | 11,467.00 | 11,000.00 | 11,113.00 | 11,111.05 | 0.67% | 8,114 |
| Jun 26, 2025 | 10,934.00 | 11,099.00 | 10,725.00 | 11,039.00 | 11,037.06 | 1.43% | 2,917 |
| Jun 25, 2025 | 10,754.00 | 11,147.00 | 10,684.00 | 10,883.00 | 10,881.09 | 1.20% | 3,954 |
| Jun 24, 2025 | 10,598.00 | 10,970.00 | 10,570.00 | 10,754.00 | 10,752.11 | 1.86% | 4,223 |