Tasty Bite Eatables Limited (NSE:TASTYBITE)
India · Delayed Price · Currency is INR 10,088
+7 (0.07%)
Nov 11, 2026, 1:28 PM IST
NSE:TASTYBITE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10,249.00 | 10,260.00 | 10,038.00 | 10,088.00 | 10,088.00 | 0.07% | 1,045 |
| Nov 9, 2026 | 10,240.00 | 10,369.00 | 9,991.00 | 10,081.00 | 10,081.00 | -1.71% | 2,773 |
| Nov 8, 2026 | 10,030.50 | 10,299.00 | 10,030.50 | 10,256.50 | 10,256.50 | 3.29% | 1,311 |
| Nov 6, 2026 | 10,200.00 | 10,435.50 | 9,909.00 | 9,929.50 | 9,929.50 | -7.43% | 5,780 |
| Nov 5, 2026 | 11,303.50 | 11,303.50 | 10,585.50 | 10,726.50 | 10,726.50 | -1.56% | 5,543 |
| Nov 4, 2026 | 10,125.50 | 11,100.00 | 10,125.50 | 10,897.00 | 10,897.00 | 6.95% | 15,073 |
| Nov 3, 2026 | 9,604.50 | 10,245.00 | 9,580.50 | 10,188.50 | 10,188.50 | 8.12% | 14,353 |
| Nov 2, 2026 | 9,535.00 | 9,635.00 | 9,388.50 | 9,423.00 | 9,423.00 | -3.19% | 1,611 |
| Oct 30, 2026 | 9,280.50 | 9,940.00 | 9,150.50 | 9,733.00 | 9,733.00 | 4.38% | 14,308 |
| Oct 29, 2026 | 8,874.50 | 9,400.50 | 8,870.50 | 9,324.50 | 9,324.50 | 5.36% | 1,429 |
| Oct 28, 2026 | 8,975.00 | 9,017.50 | 8,800.00 | 8,850.00 | 8,850.00 | -1.70% | 1,050 |
| Oct 27, 2026 | 9,024.50 | 9,077.50 | 8,953.00 | 9,003.50 | 9,003.50 | 0.26% | 431 |
| Oct 26, 2026 | 8,700.50 | 9,030.00 | 8,645.00 | 8,980.00 | 8,980.00 | 1.38% | 1,129 |
| Oct 23, 2026 | 9,005.50 | 9,005.50 | 8,791.00 | 8,858.00 | 8,858.00 | -1.15% | 1,678 |
| Oct 22, 2026 | 9,012.00 | 9,050.50 | 8,925.00 | 8,961.00 | 8,961.00 | -0.68% | 419 |
| Oct 21, 2026 | 9,223.50 | 9,223.50 | 8,900.00 | 9,022.00 | 9,022.00 | -1.92% | 2,194 |
| Oct 19, 2026 | 9,334.50 | 9,334.50 | 9,150.00 | 9,199.00 | 9,199.00 | -1.39% | 736 |
| Oct 16, 2026 | 9,360.50 | 9,407.50 | 9,277.00 | 9,329.00 | 9,329.00 | -0.16% | 644 |
| Oct 15, 2026 | 9,276.00 | 9,479.00 | 9,250.00 | 9,344.00 | 9,344.00 | 0.52% | 1,452 |
| Oct 14, 2026 | 9,299.00 | 9,420.00 | 9,031.00 | 9,296.00 | 9,296.00 | 0.44% | 2,331 |
| Oct 13, 2026 | 8,870.50 | 9,320.00 | 8,827.00 | 9,255.00 | 9,255.00 | 4.84% | 10,012 |
| Oct 12, 2026 | 8,698.00 | 8,875.00 | 8,698.00 | 8,827.50 | 8,827.50 | 0.79% | 1,566 |
| Oct 9, 2026 | 8,976.50 | 9,151.00 | 8,692.50 | 8,758.00 | 8,758.00 | -2.68% | 1,934 |
| Oct 8, 2026 | 9,374.00 | 9,374.00 | 8,960.50 | 8,999.00 | 8,999.00 | -3.99% | 1,591 |
| Oct 7, 2026 | 9,450.00 | 9,464.50 | 9,328.50 | 9,373.00 | 9,373.00 | -0.42% | 402 |
| Oct 6, 2026 | 9,477.00 | 9,486.50 | 9,321.00 | 9,413.00 | 9,413.00 | 0.38% | 932 |
| Oct 5, 2026 | 9,415.00 | 9,509.00 | 9,300.00 | 9,377.50 | 9,377.50 | -0.80% | 753 |
| Oct 1, 2026 | 9,505.00 | 9,550.00 | 9,292.50 | 9,453.50 | 9,453.50 | -0.35% | 2,596 |
| Sep 30, 2026 | 9,703.00 | 9,759.00 | 9,415.00 | 9,487.00 | 9,487.00 | -1.29% | 1,318 |
| Sep 29, 2026 | 9,665.00 | 9,665.00 | 9,491.00 | 9,611.00 | 9,611.00 | -0.23% | 1,178 |
| Sep 28, 2026 | 9,912.00 | 9,916.00 | 9,517.00 | 9,633.00 | 9,633.00 | -2.26% | 2,106 |
| Sep 25, 2026 | 9,900.00 | 9,961.00 | 9,711.00 | 9,856.00 | 9,856.00 | -0.47% | 1,290 |
| Sep 24, 2026 | 10,161.00 | 10,324.00 | 9,866.00 | 9,903.00 | 9,903.00 | -2.72% | 2,802 |
| Sep 23, 2026 | 9,823.00 | 10,229.00 | 9,791.00 | 10,180.00 | 10,180.00 | 3.57% | 3,654 |
| Sep 22, 2026 | 9,801.00 | 9,941.00 | 9,784.00 | 9,829.00 | 9,829.00 | 0.32% | 3,087 |
| Sep 21, 2026 | 9,966.00 | 9,966.00 | 9,771.00 | 9,798.00 | 9,798.00 | -1.04% | 1,033 |
| Sep 18, 2026 | 10,049.00 | 10,095.00 | 9,816.00 | 9,901.00 | 9,901.00 | -0.43% | 1,518 |
| Sep 17, 2026 | 9,900.00 | 10,058.00 | 9,868.00 | 9,944.00 | 9,944.00 | 0.08% | 2,447 |
| Sep 16, 2026 | 9,900.00 | 10,163.00 | 9,742.00 | 9,936.00 | 9,936.00 | 0.09% | 2,439 |
| Sep 15, 2026 | 10,275.00 | 10,386.00 | 9,900.00 | 9,927.00 | 9,927.00 | -3.37% | 3,830 |
| Sep 11, 2026 | 10,074.00 | 10,339.00 | 10,074.00 | 10,273.00 | 10,273.00 | 0.71% | 2,921 |
| Sep 10, 2026 | 9,809.00 | 10,368.00 | 9,734.00 | 10,201.00 | 10,201.00 | 3.84% | 6,020 |
| Sep 9, 2026 | 9,806.00 | 9,948.00 | 9,801.00 | 9,824.00 | 9,824.00 | -0.29% | 1,538 |
| Sep 8, 2026 | 9,883.00 | 9,947.00 | 9,826.00 | 9,853.00 | 9,853.00 | -0.48% | 999 |
| Sep 7, 2026 | 9,902.00 | 10,008.00 | 9,603.00 | 9,901.00 | 9,901.00 | -0.81% | 7,569 |
| Sep 4, 2026 | 10,132.00 | 10,224.00 | 9,945.00 | 9,982.00 | 9,982.00 | -0.70% | 1,301 |
| Sep 3, 2026 | 10,008.00 | 10,420.00 | 9,862.00 | 10,052.00 | 10,052.00 | 0.44% | 4,833 |
| Sep 2, 2026 | 9,918.00 | 10,050.00 | 9,756.00 | 10,008.00 | 10,008.00 | 0.62% | 2,420 |
| Sep 1, 2026 | 10,150.00 | 10,170.00 | 9,900.00 | 9,946.00 | 9,946.00 | -1.90% | 2,621 |
| Aug 31, 2026 | 10,071.50 | 10,199.00 | 9,950.00 | 10,139.00 | 10,139.00 | 0.66% | 3,378 |