Tasty Bite Eatables Limited (NSE:TASTYBITE)
India · Delayed Price · Currency is INR 9,821.00
-32.00 (-0.32%)
Sep 9, 2026, 1:16 PM IST
NSE:TASTYBITE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 9,806.00 | 9,948.00 | 9,801.00 | 9,824.00 | 9,824.00 | -0.29% | 1,538 |
| Sep 8, 2026 | 9,883.00 | 9,947.00 | 9,826.00 | 9,853.00 | 9,853.00 | -0.48% | 999 |
| Sep 7, 2026 | 9,902.00 | 10,008.00 | 9,603.00 | 9,901.00 | 9,901.00 | -0.81% | 7,569 |
| Sep 4, 2026 | 10,132.00 | 10,224.00 | 9,945.00 | 9,982.00 | 9,982.00 | -0.70% | 1,301 |
| Sep 3, 2026 | 10,008.00 | 10,420.00 | 9,862.00 | 10,052.00 | 10,052.00 | 0.44% | 4,833 |
| Sep 2, 2026 | 9,918.00 | 10,050.00 | 9,756.00 | 10,008.00 | 10,008.00 | 0.62% | 2,420 |
| Sep 1, 2026 | 10,150.00 | 10,170.00 | 9,900.00 | 9,946.00 | 9,946.00 | -1.90% | 2,621 |
| Aug 31, 2026 | 10,071.50 | 10,199.00 | 9,950.00 | 10,139.00 | 10,139.00 | 0.66% | 3,378 |
| Aug 28, 2026 | 9,800.00 | 10,160.00 | 9,800.00 | 10,073.00 | 10,073.00 | 2.61% | 4,271 |
| Aug 27, 2026 | 9,966.50 | 10,172.50 | 9,755.00 | 9,816.50 | 9,816.50 | -0.96% | 2,577 |
| Aug 26, 2026 | 10,160.00 | 10,160.00 | 9,802.00 | 9,911.50 | 9,911.50 | -1.70% | 2,824 |
| Aug 25, 2026 | 10,100.00 | 10,156.50 | 9,926.00 | 10,083.00 | 10,083.00 | -0.26% | 2,586 |
| Aug 24, 2026 | 10,186.00 | 10,300.00 | 10,025.00 | 10,109.00 | 10,109.00 | -0.26% | 4,261 |
| Aug 21, 2026 | 10,111.50 | 10,219.00 | 9,955.00 | 10,135.50 | 10,135.50 | 0.31% | 3,042 |
| Aug 20, 2026 | 10,392.00 | 10,448.50 | 10,000.00 | 10,104.50 | 10,104.50 | -2.77% | 5,824 |
| Aug 19, 2026 | 10,155.00 | 10,544.00 | 10,019.00 | 10,392.00 | 10,392.00 | 2.46% | 16,670 |
| Aug 18, 2026 | 10,098.50 | 10,399.00 | 9,903.50 | 10,142.50 | 10,142.50 | 1.28% | 24,438 |
| Aug 17, 2026 | 9,910.50 | 10,190.00 | 9,600.00 | 10,014.50 | 10,014.50 | 0.09% | 30,764 |
| Aug 14, 2026 | 9,100.50 | 10,470.00 | 9,100.00 | 10,005.00 | 10,005.00 | 10.06% | 226,724 |
| Aug 13, 2026 | 9,361.00 | 9,649.50 | 9,009.00 | 9,090.50 | 9,090.50 | -4.37% | 11,228 |
| Aug 12, 2026 | 9,360.50 | 9,550.00 | 9,225.00 | 9,505.50 | 9,505.50 | 1.59% | 4,553 |
| Aug 11, 2026 | 9,489.50 | 9,666.00 | 9,302.00 | 9,357.00 | 9,357.00 | -1.76% | 6,123 |
| Aug 10, 2026 | 9,351.00 | 9,700.00 | 9,301.00 | 9,524.50 | 9,524.50 | 1.39% | 8,646 |
| Aug 7, 2026 | 9,108.50 | 9,589.00 | 9,096.50 | 9,394.00 | 9,394.00 | 2.39% | 3,605 |
| Aug 6, 2026 | 9,296.00 | 9,313.00 | 9,151.00 | 9,175.00 | 9,175.00 | -1.17% | 1,149 |
| Aug 5, 2026 | 9,550.00 | 9,550.00 | 9,252.00 | 9,293.50 | 9,283.50 | -1.77% | 1,016 |
| Aug 4, 2026 | 9,417.00 | 9,614.50 | 9,357.00 | 9,461.00 | 9,450.82 | 0.33% | 3,666 |
| Aug 3, 2026 | 9,236.50 | 9,550.00 | 9,231.00 | 9,430.00 | 9,419.85 | 2.09% | 3,497 |
| Jul 31, 2026 | 9,025.00 | 9,329.00 | 9,010.50 | 9,236.50 | 9,226.56 | 2.03% | 3,243 |
| Jul 30, 2026 | 9,189.00 | 9,299.00 | 9,025.00 | 9,052.50 | 9,042.76 | -2.66% | 1,159 |
| Jul 29, 2026 | 8,977.00 | 9,465.00 | 8,977.00 | 9,300.00 | 9,289.99 | 3.13% | 3,995 |
| Jul 28, 2026 | 8,918.00 | 9,088.00 | 8,841.00 | 9,018.00 | 9,008.30 | 1.63% | 2,339 |
| Jul 27, 2026 | 9,020.00 | 9,185.00 | 8,850.00 | 8,873.50 | 8,863.95 | -1.39% | 1,070 |
| Jul 24, 2026 | 9,040.00 | 9,201.50 | 8,956.50 | 8,999.00 | 8,989.32 | -2.05% | 1,308 |
| Jul 23, 2026 | 8,960.00 | 9,284.50 | 8,873.50 | 9,187.00 | 9,177.11 | 2.56% | 3,968 |
| Jul 22, 2026 | 8,981.00 | 9,089.00 | 8,851.00 | 8,958.00 | 8,948.36 | -0.90% | 1,443 |
| Jul 21, 2026 | 8,800.00 | 9,100.00 | 8,655.00 | 9,039.00 | 9,029.27 | 2.83% | 2,804 |
| Jul 20, 2026 | 8,746.50 | 9,054.50 | 8,682.00 | 8,790.50 | 8,781.04 | 0.50% | 7,220 |
| Jul 17, 2026 | 8,950.00 | 8,950.00 | 8,690.00 | 8,746.50 | 8,737.09 | -1.84% | 3,225 |
| Jul 16, 2026 | 9,136.50 | 9,250.00 | 8,871.50 | 8,910.00 | 8,900.41 | -2.22% | 4,158 |
| Jul 15, 2026 | 9,148.00 | 9,300.00 | 9,005.00 | 9,112.50 | 9,102.69 | 0.44% | 3,974 |
| Jul 14, 2026 | 9,044.50 | 9,119.00 | 8,715.50 | 9,072.50 | 9,062.74 | 1.23% | 6,181 |
| Jul 13, 2026 | 9,000.00 | 9,368.00 | 8,842.00 | 8,962.50 | 8,952.86 | -1.45% | 4,944 |
| Jul 10, 2026 | 8,900.00 | 9,175.00 | 8,761.00 | 9,094.00 | 9,084.21 | 2.98% | 6,113 |
| Jul 9, 2026 | 8,485.00 | 8,900.00 | 8,483.00 | 8,830.50 | 8,821.00 | 3.82% | 3,224 |
| Jul 8, 2026 | 8,565.50 | 8,660.00 | 8,420.50 | 8,505.50 | 8,496.35 | -1.35% | 1,937 |
| Jul 7, 2026 | 8,516.00 | 8,720.00 | 8,434.50 | 8,621.50 | 8,612.22 | 1.24% | 1,688 |
| Jul 6, 2026 | 8,674.00 | 8,674.00 | 8,421.00 | 8,516.00 | 8,506.84 | -1.82% | 3,243 |
| Jul 3, 2026 | 8,868.00 | 8,868.00 | 8,566.50 | 8,674.00 | 8,664.67 | -1.16% | 4,211 |
| Jul 2, 2026 | 8,995.50 | 9,210.00 | 8,731.00 | 8,776.00 | 8,766.56 | -2.37% | 9,082 |