Tata Communications Limited (NSE:TATACOMM)
India · Delayed Price · Currency is INR 1,449.30
-33.60 (-2.27%)
At close: Mar 12, 2026
Tata Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,475.00 | 1,475.50 | 1,438.60 | 1,449.30 | 1,449.30 | -2.27% | 146,992 |
| Mar 11, 2026 | 1,479.00 | 1,496.00 | 1,466.00 | 1,482.90 | 1,482.90 | 0.43% | 279,168 |
| Mar 10, 2026 | 1,490.20 | 1,491.20 | 1,451.00 | 1,476.60 | 1,476.60 | -0.46% | 241,682 |
| Mar 9, 2026 | 1,426.00 | 1,487.00 | 1,401.90 | 1,483.40 | 1,483.40 | 1.83% | 579,665 |
| Mar 6, 2026 | 1,450.10 | 1,498.80 | 1,439.80 | 1,456.70 | 1,456.70 | -0.34% | 359,915 |
| Mar 5, 2026 | 1,492.40 | 1,492.40 | 1,443.30 | 1,461.60 | 1,461.60 | -1.43% | 295,136 |
| Mar 4, 2026 | 1,513.70 | 1,523.00 | 1,471.60 | 1,482.80 | 1,482.80 | -3.99% | 207,874 |
| Mar 2, 2026 | 1,575.00 | 1,596.60 | 1,539.20 | 1,544.50 | 1,544.50 | -3.32% | 199,684 |
| Feb 27, 2026 | 1,660.60 | 1,661.00 | 1,580.50 | 1,597.50 | 1,597.50 | -3.78% | 974,472 |
| Feb 26, 2026 | 1,632.00 | 1,669.80 | 1,622.30 | 1,660.30 | 1,660.30 | 1.88% | 133,512 |
| Feb 25, 2026 | 1,630.80 | 1,659.90 | 1,583.60 | 1,629.60 | 1,629.60 | 0.42% | 276,162 |
| Feb 24, 2026 | 1,685.30 | 1,685.30 | 1,590.10 | 1,622.80 | 1,622.80 | -3.50% | 334,083 |
| Feb 23, 2026 | 1,686.70 | 1,694.00 | 1,656.60 | 1,681.60 | 1,681.60 | -0.30% | 187,804 |
| Feb 20, 2026 | 1,655.00 | 1,703.60 | 1,646.70 | 1,686.70 | 1,686.70 | 1.82% | 526,249 |
| Feb 19, 2026 | 1,665.60 | 1,677.90 | 1,639.20 | 1,656.50 | 1,656.50 | -0.07% | 180,291 |
| Feb 18, 2026 | 1,650.00 | 1,660.50 | 1,633.00 | 1,657.60 | 1,657.60 | 0.38% | 80,604 |
| Feb 17, 2026 | 1,611.00 | 1,655.40 | 1,611.00 | 1,651.30 | 1,651.30 | 1.83% | 80,666 |
| Feb 16, 2026 | 1,625.10 | 1,645.80 | 1,615.00 | 1,621.60 | 1,621.60 | -2.13% | 100,016 |
| Feb 13, 2026 | 1,680.00 | 1,691.60 | 1,641.30 | 1,656.90 | 1,656.90 | -2.84% | 141,869 |
| Feb 12, 2026 | 1,694.00 | 1,710.00 | 1,670.00 | 1,705.30 | 1,705.30 | 0.12% | 121,469 |
| Feb 11, 2026 | 1,685.00 | 1,707.80 | 1,659.40 | 1,703.30 | 1,703.30 | 1.58% | 575,397 |
| Feb 10, 2026 | 1,584.00 | 1,688.00 | 1,580.00 | 1,676.80 | 1,676.80 | 6.56% | 507,715 |
| Feb 9, 2026 | 1,562.00 | 1,583.00 | 1,546.70 | 1,573.60 | 1,573.60 | 1.35% | 309,924 |
| Feb 6, 2026 | 1,550.00 | 1,560.30 | 1,532.00 | 1,552.70 | 1,552.70 | 0.17% | 79,648 |
| Feb 5, 2026 | 1,562.20 | 1,566.20 | 1,539.20 | 1,550.00 | 1,550.00 | -0.78% | 87,008 |
| Feb 4, 2026 | 1,583.30 | 1,596.50 | 1,555.40 | 1,562.20 | 1,562.20 | -1.33% | 132,201 |
| Feb 3, 2026 | 1,620.00 | 1,620.20 | 1,565.00 | 1,583.30 | 1,583.30 | 0.83% | 371,475 |
| Feb 2, 2026 | 1,616.90 | 1,617.70 | 1,516.60 | 1,570.20 | 1,570.20 | -2.16% | 538,226 |
| Feb 1, 2026 | 1,571.90 | 1,635.00 | 1,535.40 | 1,604.90 | 1,604.90 | 2.19% | 239,786 |
| Jan 30, 2026 | 1,528.60 | 1,588.90 | 1,522.50 | 1,570.50 | 1,570.50 | 2.74% | 482,770 |
| Jan 29, 2026 | 1,530.50 | 1,562.00 | 1,514.80 | 1,528.60 | 1,528.60 | -0.05% | 449,086 |
| Jan 28, 2026 | 1,556.40 | 1,567.30 | 1,508.30 | 1,529.40 | 1,529.40 | -1.72% | 409,930 |
| Jan 27, 2026 | 1,561.00 | 1,571.60 | 1,538.10 | 1,556.20 | 1,556.20 | -0.26% | 141,753 |
| Jan 23, 2026 | 1,556.00 | 1,584.00 | 1,541.00 | 1,560.20 | 1,560.20 | 0.79% | 617,465 |
| Jan 22, 2026 | 1,600.00 | 1,658.90 | 1,529.60 | 1,547.90 | 1,547.90 | -4.32% | 2,035,590 |
| Jan 21, 2026 | 1,708.50 | 1,743.80 | 1,601.00 | 1,617.80 | 1,617.80 | -5.51% | 994,813 |
| Jan 20, 2026 | 1,755.60 | 1,762.00 | 1,698.70 | 1,712.20 | 1,712.20 | -2.83% | 195,048 |
| Jan 19, 2026 | 1,742.20 | 1,770.90 | 1,722.20 | 1,762.00 | 1,762.00 | 0.42% | 167,121 |
| Jan 16, 2026 | 1,760.00 | 1,773.10 | 1,742.20 | 1,754.60 | 1,754.60 | 0.06% | 183,380 |
| Jan 14, 2026 | 1,734.00 | 1,767.80 | 1,720.00 | 1,753.60 | 1,753.60 | 0.86% | 86,369 |
| Jan 13, 2026 | 1,735.10 | 1,747.00 | 1,724.00 | 1,738.60 | 1,738.60 | 0.07% | 70,975 |
| Jan 12, 2026 | 1,740.00 | 1,748.00 | 1,681.00 | 1,737.30 | 1,737.30 | -0.25% | 160,794 |
| Jan 9, 2026 | 1,775.90 | 1,786.90 | 1,726.20 | 1,741.70 | 1,741.70 | -1.93% | 125,140 |
| Jan 8, 2026 | 1,791.00 | 1,805.90 | 1,759.40 | 1,775.90 | 1,775.90 | -1.33% | 107,731 |
| Jan 7, 2026 | 1,804.00 | 1,804.80 | 1,785.50 | 1,799.90 | 1,799.90 | -0.27% | 295,013 |
| Jan 6, 2026 | 1,809.00 | 1,819.30 | 1,794.30 | 1,804.70 | 1,804.70 | 0.09% | 143,989 |
| Jan 5, 2026 | 1,792.90 | 1,815.20 | 1,790.10 | 1,803.00 | 1,803.00 | 0.72% | 147,231 |
| Jan 2, 2026 | 1,806.50 | 1,823.70 | 1,783.40 | 1,790.10 | 1,790.10 | -1.18% | 155,242 |
| Jan 1, 2026 | 1,825.30 | 1,834.20 | 1,803.70 | 1,811.50 | 1,811.50 | -0.76% | 112,678 |
| Dec 31, 2025 | 1,811.70 | 1,830.00 | 1,796.80 | 1,825.30 | 1,825.30 | 0.75% | 367,823 |