Skip to main content
logo
Tata Communications Limited (NSE:TATACOMM)
India flag India · Delayed Price · Currency is INR
1,810.00
+18.30 (1.02%)
Dec 19, 2025, 3:29 PM IST

Tata Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20251,792.001,837.501,792.001,810.00-1.02%227,851
Dec 18, 20251,811.101,823.801,785.001,791.701,791.70-1.97%123,552
Dec 17, 20251,823.601,845.801,805.001,827.701,827.700.16%121,148
Dec 16, 20251,792.901,848.501,786.401,824.801,824.801.81%328,010
Dec 15, 20251,799.101,807.201,785.001,792.401,792.40-0.37%63,859
Dec 12, 20251,785.301,812.801,785.301,799.101,799.101.34%495,707
Dec 11, 20251,796.001,797.601,766.101,775.301,775.30-1.15%289,405
Dec 10, 20251,818.001,818.101,785.001,796.001,796.00-0.58%78,895
Dec 9, 20251,810.201,823.501,781.101,806.401,806.40-0.30%301,851
Dec 8, 20251,850.001,850.101,786.001,811.801,811.80-1.42%228,640
Dec 5, 20251,854.801,861.501,817.101,837.901,837.90-0.48%179,118
Dec 4, 20251,864.901,868.901,831.201,846.801,846.80-0.97%143,925
Dec 3, 20251,851.001,896.901,843.301,864.901,864.900.90%559,106
Dec 2, 20251,840.001,860.601,820.001,848.301,848.300.64%248,199
Dec 1, 20251,825.801,843.501,818.001,836.601,836.601.18%178,517
Nov 28, 20251,843.601,857.601,808.001,815.201,815.20-1.50%297,113
Nov 27, 20251,850.701,874.701,826.001,842.901,842.90-0.44%215,165
Nov 26, 20251,831.301,860.401,810.201,851.001,851.001.37%316,546
Nov 25, 20251,874.101,879.801,820.001,825.901,825.90-2.92%253,693
Nov 24, 20251,926.901,928.701,853.501,880.801,880.80-2.09%333,641
Nov 21, 20251,925.001,948.101,896.001,920.901,920.900.18%485,135
Nov 20, 20251,894.001,936.901,865.901,917.401,917.402.23%367,033
Nov 19, 20251,880.901,911.901,863.001,875.501,875.50-0.29%127,977
Nov 18, 20251,906.201,906.201,875.701,880.901,880.90-1.36%131,300
Nov 17, 20251,881.201,910.001,875.701,906.901,906.901.76%205,924
Nov 14, 20251,894.901,917.401,865.401,874.001,874.00-0.78%284,656
Nov 13, 20251,842.101,905.201,836.101,888.701,888.702.65%357,069
Nov 12, 20251,843.601,855.001,808.101,840.001,840.00-252,740
Nov 11, 20251,846.401,853.001,826.201,840.001,840.00-0.21%103,987
Nov 10, 20251,831.501,864.401,821.201,843.901,843.90-0.30%147,135
Nov 7, 20251,840.001,854.101,817.601,849.401,849.400.40%235,066
Nov 6, 20251,905.401,905.401,836.001,842.001,842.00-3.33%244,304
Nov 4, 20251,906.701,940.001,891.001,905.401,905.400.23%266,994
Nov 3, 20251,875.401,910.001,861.001,901.001,901.001.37%172,062
Oct 31, 20251,914.701,914.701,870.801,875.401,875.40-2.01%151,996
Oct 30, 20251,909.701,958.401,900.201,913.801,913.800.21%566,326
Oct 29, 20251,905.101,918.401,878.301,909.701,909.700.16%162,596
Oct 28, 20251,941.001,942.001,892.801,906.701,906.70-1.78%316,026
Oct 27, 20251,895.601,953.601,890.001,941.301,941.302.39%569,518
Oct 24, 20251,865.001,908.401,843.101,896.001,896.002.36%348,115
Oct 23, 20251,919.001,919.401,846.401,852.201,852.20-3.29%303,295
Oct 21, 20251,911.801,929.901,901.001,915.301,915.300.54%52,989
Oct 20, 20251,935.501,940.001,862.401,905.101,905.10-1.13%778,439
Oct 17, 20251,968.001,978.501,916.001,926.901,926.90-2.25%669,152
Oct 16, 20251,938.002,004.001,908.301,971.301,971.300.83%2,679,217
Oct 15, 20251,945.001,999.001,880.001,955.101,955.104.41%7,094,725
Oct 14, 20251,799.101,899.001,790.001,872.601,872.604.14%3,585,496
Oct 13, 20251,833.001,853.401,786.001,798.201,798.20-3.85%1,042,994
Oct 10, 20251,701.601,947.901,701.601,870.201,870.2010.22%14,534,240
Oct 9, 20251,677.001,705.001,671.501,696.801,696.800.45%140,768