Skip to main content
logo
Tata Communications Limited (NSE:TATACOMM)
India flag India · Delayed Price · Currency is INR
1,731.80
-44.10 (-2.48%)
Jan 9, 2026, 2:30 PM IST

Tata Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20261,791.001,805.901,759.401,775.901,775.90-1.33%107,731
Jan 7, 20261,804.001,804.801,785.501,799.901,799.90-0.27%295,013
Jan 6, 20261,809.001,819.301,794.301,804.701,804.700.09%143,989
Jan 5, 20261,792.901,815.201,790.101,803.001,803.000.72%147,231
Jan 2, 20261,806.501,823.701,783.401,790.101,790.10-1.18%155,242
Jan 1, 20261,825.301,834.201,803.701,811.501,811.50-0.76%112,678
Dec 31, 20251,811.701,830.001,796.801,825.301,825.300.75%367,823
Dec 30, 20251,799.001,823.101,774.001,811.701,811.700.65%404,889
Dec 29, 20251,777.601,807.001,765.001,800.001,800.001.26%322,808
Dec 26, 20251,772.901,804.401,770.101,777.601,777.600.35%95,640
Dec 24, 20251,790.001,805.001,765.501,771.401,771.40-1.24%103,089
Dec 23, 20251,807.401,814.401,787.301,793.701,793.70-0.23%121,814
Dec 22, 20251,820.001,837.801,794.001,797.901,797.90-1.47%155,929
Dec 19, 20251,792.001,837.501,792.001,824.701,824.701.84%227,855
Dec 18, 20251,811.101,823.801,785.001,791.701,791.70-1.97%123,552
Dec 17, 20251,823.601,845.801,805.001,827.701,827.700.16%121,148
Dec 16, 20251,792.901,848.501,786.401,824.801,824.801.81%328,010
Dec 15, 20251,799.101,807.201,785.001,792.401,792.40-0.37%63,859
Dec 12, 20251,785.301,812.801,785.301,799.101,799.101.34%495,707
Dec 11, 20251,796.001,797.601,766.101,775.301,775.30-1.15%289,405
Dec 10, 20251,818.001,818.101,785.001,796.001,796.00-0.58%78,895
Dec 9, 20251,810.201,823.501,781.101,806.401,806.40-0.30%301,851
Dec 8, 20251,850.001,850.101,786.001,811.801,811.80-1.42%228,640
Dec 5, 20251,854.801,861.501,817.101,837.901,837.90-0.48%179,118
Dec 4, 20251,864.901,868.901,831.201,846.801,846.80-0.97%143,925
Dec 3, 20251,851.001,896.901,843.301,864.901,864.900.90%559,106
Dec 2, 20251,840.001,860.601,820.001,848.301,848.300.64%248,199
Dec 1, 20251,825.801,843.501,818.001,836.601,836.601.18%178,517
Nov 28, 20251,843.601,857.601,808.001,815.201,815.20-1.50%297,113
Nov 27, 20251,850.701,874.701,826.001,842.901,842.90-0.44%215,165
Nov 26, 20251,831.301,860.401,810.201,851.001,851.001.37%316,546
Nov 25, 20251,874.101,879.801,820.001,825.901,825.90-2.92%253,693
Nov 24, 20251,926.901,928.701,853.501,880.801,880.80-2.09%333,641
Nov 21, 20251,925.001,948.101,896.001,920.901,920.900.18%485,135
Nov 20, 20251,894.001,936.901,865.901,917.401,917.402.23%367,033
Nov 19, 20251,880.901,911.901,863.001,875.501,875.50-0.29%127,977
Nov 18, 20251,906.201,906.201,875.701,880.901,880.90-1.36%131,300
Nov 17, 20251,881.201,910.001,875.701,906.901,906.901.76%205,924
Nov 14, 20251,894.901,917.401,865.401,874.001,874.00-0.78%284,656
Nov 13, 20251,842.101,905.201,836.101,888.701,888.702.65%357,069
Nov 12, 20251,843.601,855.001,808.101,840.001,840.00-252,740
Nov 11, 20251,846.401,853.001,826.201,840.001,840.00-0.21%103,987
Nov 10, 20251,831.501,864.401,821.201,843.901,843.90-0.30%147,135
Nov 7, 20251,840.001,854.101,817.601,849.401,849.400.40%235,066
Nov 6, 20251,905.401,905.401,836.001,842.001,842.00-3.33%244,304
Nov 4, 20251,906.701,940.001,891.001,905.401,905.400.23%266,994
Nov 3, 20251,875.401,910.001,861.001,901.001,901.001.37%172,062
Oct 31, 20251,914.701,914.701,870.801,875.401,875.40-2.01%151,996
Oct 30, 20251,909.701,958.401,900.201,913.801,913.800.21%566,326
Oct 29, 20251,905.101,918.401,878.301,909.701,909.700.16%162,596