Tata Communications Limited (NSE:TATACOMM)
India · Delayed Price · Currency is INR 1,685.00
+35.70 (2.16%)
Aug 27, 2026, 3:30 PM IST
Tata Communications Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,649.30 | 1,705.70 | 1,641.50 | 1,689.60 | 1,689.60 | 2.44% | 290,206 |
| Aug 26, 2026 | 1,700.00 | 1,706.60 | 1,640.20 | 1,649.30 | 1,649.30 | -2.98% | 310,370 |
| Aug 25, 2026 | 1,688.70 | 1,710.90 | 1,677.30 | 1,699.90 | 1,699.90 | 0.68% | 416,394 |
| Aug 24, 2026 | 1,660.00 | 1,699.20 | 1,653.00 | 1,688.50 | 1,688.50 | 2.00% | 214,293 |
| Aug 21, 2026 | 1,677.10 | 1,683.60 | 1,650.00 | 1,655.40 | 1,655.40 | -1.32% | 152,406 |
| Aug 20, 2026 | 1,675.70 | 1,704.10 | 1,670.50 | 1,677.50 | 1,677.50 | 1.05% | 202,057 |
| Aug 19, 2026 | 1,685.00 | 1,697.80 | 1,652.90 | 1,660.00 | 1,660.00 | -1.76% | 284,561 |
| Aug 18, 2026 | 1,700.10 | 1,709.20 | 1,682.00 | 1,689.80 | 1,689.80 | -1.29% | 357,284 |
| Aug 17, 2026 | 1,725.00 | 1,736.90 | 1,686.00 | 1,711.90 | 1,711.90 | -0.36% | 249,346 |
| Aug 14, 2026 | 1,758.20 | 1,765.00 | 1,714.40 | 1,718.10 | 1,718.10 | -2.28% | 242,658 |
| Aug 13, 2026 | 1,730.10 | 1,779.50 | 1,727.60 | 1,758.20 | 1,758.20 | 1.27% | 208,826 |
| Aug 12, 2026 | 1,754.00 | 1,754.00 | 1,709.40 | 1,736.20 | 1,736.20 | -0.57% | 195,930 |
| Aug 11, 2026 | 1,731.00 | 1,759.00 | 1,705.20 | 1,746.10 | 1,746.10 | 0.39% | 259,631 |
| Aug 10, 2026 | 1,750.00 | 1,783.80 | 1,734.40 | 1,739.40 | 1,739.40 | -0.90% | 193,310 |
| Aug 7, 2026 | 1,736.00 | 1,764.00 | 1,730.00 | 1,755.20 | 1,755.20 | 1.14% | 156,599 |
| Aug 6, 2026 | 1,747.90 | 1,755.50 | 1,721.50 | 1,735.50 | 1,735.50 | -0.70% | 204,750 |
| Aug 5, 2026 | 1,783.10 | 1,783.10 | 1,725.00 | 1,747.80 | 1,747.80 | -1.73% | 474,605 |
| Aug 4, 2026 | 1,781.20 | 1,784.00 | 1,752.20 | 1,778.50 | 1,778.50 | -0.09% | 178,632 |
| Aug 3, 2026 | 1,765.90 | 1,793.80 | 1,755.00 | 1,780.10 | 1,780.10 | 1.35% | 206,782 |
| Jul 31, 2026 | 1,781.70 | 1,799.00 | 1,751.00 | 1,756.40 | 1,756.40 | -0.98% | 175,054 |
| Jul 30, 2026 | 1,781.20 | 1,805.00 | 1,758.10 | 1,773.70 | 1,773.70 | -0.39% | 176,583 |
| Jul 29, 2026 | 1,779.40 | 1,799.10 | 1,761.80 | 1,780.70 | 1,780.70 | 0.92% | 210,812 |
| Jul 28, 2026 | 1,735.20 | 1,784.20 | 1,727.80 | 1,764.50 | 1,764.50 | 1.69% | 427,084 |
| Jul 27, 2026 | 1,787.70 | 1,796.90 | 1,713.00 | 1,735.20 | 1,735.20 | -2.26% | 387,586 |
| Jul 24, 2026 | 1,799.90 | 1,799.90 | 1,751.70 | 1,775.30 | 1,775.30 | -1.41% | 187,353 |
| Jul 23, 2026 | 1,765.70 | 1,817.60 | 1,742.80 | 1,800.70 | 1,800.70 | 2.23% | 653,698 |
| Jul 22, 2026 | 1,830.00 | 1,854.00 | 1,680.00 | 1,761.40 | 1,761.40 | -3.16% | 1,705,525 |
| Jul 21, 2026 | 1,808.00 | 1,836.40 | 1,808.00 | 1,818.80 | 1,818.80 | -0.21% | 132,112 |
| Jul 20, 2026 | 1,815.00 | 1,862.60 | 1,815.00 | 1,822.60 | 1,822.60 | 0.30% | 106,024 |
| Jul 17, 2026 | 1,842.90 | 1,849.90 | 1,801.00 | 1,817.10 | 1,817.10 | -1.24% | 180,878 |
| Jul 16, 2026 | 1,866.00 | 1,866.00 | 1,833.40 | 1,839.90 | 1,839.90 | -0.85% | 113,550 |
| Jul 15, 2026 | 1,852.90 | 1,863.90 | 1,825.00 | 1,855.70 | 1,855.70 | 0.38% | 144,266 |
| Jul 14, 2026 | 1,838.90 | 1,852.90 | 1,831.00 | 1,848.60 | 1,848.60 | 0.72% | 112,339 |
| Jul 13, 2026 | 1,857.00 | 1,895.90 | 1,829.40 | 1,835.40 | 1,835.40 | -1.12% | 324,577 |
| Jul 10, 2026 | 1,886.20 | 1,901.50 | 1,850.00 | 1,856.20 | 1,856.20 | -0.76% | 577,543 |
| Jul 9, 2026 | 1,898.00 | 1,907.40 | 1,865.60 | 1,870.40 | 1,870.40 | -0.84% | 214,737 |
| Jul 8, 2026 | 1,906.70 | 1,920.40 | 1,858.80 | 1,886.20 | 1,886.20 | -1.09% | 254,484 |
| Jul 7, 2026 | 1,891.00 | 1,926.00 | 1,879.70 | 1,906.90 | 1,906.90 | 0.79% | 337,759 |
| Jul 6, 2026 | 1,908.70 | 1,928.90 | 1,888.00 | 1,892.00 | 1,892.00 | -0.77% | 276,858 |
| Jul 3, 2026 | 1,938.00 | 1,968.00 | 1,893.90 | 1,906.70 | 1,906.70 | -1.62% | 452,279 |
| Jul 2, 2026 | 1,924.90 | 1,951.00 | 1,876.20 | 1,938.00 | 1,938.00 | 1.38% | 704,700 |
| Jul 1, 2026 | 1,970.60 | 1,990.00 | 1,900.00 | 1,911.70 | 1,911.70 | -2.99% | 452,813 |
| Jun 30, 2026 | 1,987.00 | 2,002.20 | 1,955.20 | 1,970.60 | 1,970.60 | -1.14% | 579,724 |
| Jun 29, 2026 | 1,990.10 | 2,017.80 | 1,949.50 | 1,993.40 | 1,993.40 | 0.08% | 769,232 |
| Jun 25, 2026 | 2,032.00 | 2,053.90 | 1,985.00 | 1,991.90 | 1,991.90 | -1.80% | 464,660 |
| Jun 24, 2026 | 2,025.00 | 2,070.00 | 2,011.10 | 2,028.50 | 2,028.50 | 0.26% | 1,421,800 |
| Jun 23, 2026 | 2,076.00 | 2,076.00 | 1,978.10 | 2,023.20 | 2,023.20 | -1.87% | 797,690 |
| Jun 22, 2026 | 2,003.00 | 2,110.00 | 1,981.30 | 2,061.70 | 2,061.70 | 3.67% | 2,750,046 |
| Jun 19, 2026 | 1,921.00 | 2,016.50 | 1,921.00 | 1,988.80 | 1,988.80 | 3.34% | 1,088,874 |
| Jun 18, 2026 | 1,928.00 | 1,966.00 | 1,902.00 | 1,942.00 | 1,924.50 | 2.22% | 801,616 |