Tata Communications Limited (NSE:TATACOMM)
India · Delayed Price · Currency is INR 1,780.10
-11.50 (-0.64%)
Sep 18, 2026, 3:30 PM IST
Tata Communications Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,794.80 | 1,805.00 | 1,743.30 | 1,780.10 | 1,780.10 | -0.64% | 713,124 |
| Sep 17, 2026 | 1,810.00 | 1,831.50 | 1,771.20 | 1,791.60 | 1,791.60 | -0.43% | 310,186 |
| Sep 16, 2026 | 1,754.90 | 1,815.90 | 1,740.00 | 1,799.30 | 1,799.30 | 2.92% | 317,034 |
| Sep 15, 2026 | 1,767.90 | 1,819.80 | 1,742.40 | 1,748.20 | 1,748.20 | -0.76% | 285,951 |
| Sep 11, 2026 | 1,756.20 | 1,785.00 | 1,747.80 | 1,761.60 | 1,761.60 | -0.16% | 167,102 |
| Sep 10, 2026 | 1,760.00 | 1,782.00 | 1,753.70 | 1,764.40 | 1,764.40 | -0.47% | 187,640 |
| Sep 9, 2026 | 1,752.00 | 1,784.00 | 1,734.90 | 1,772.80 | 1,772.80 | 1.14% | 207,805 |
| Sep 8, 2026 | 1,746.90 | 1,760.00 | 1,718.20 | 1,752.80 | 1,752.80 | 0.82% | 257,972 |
| Sep 7, 2026 | 1,754.10 | 1,754.10 | 1,725.00 | 1,738.50 | 1,738.50 | -1.00% | 185,621 |
| Sep 4, 2026 | 1,696.40 | 1,763.00 | 1,696.40 | 1,756.10 | 1,756.10 | 3.52% | 276,930 |
| Sep 3, 2026 | 1,707.00 | 1,722.50 | 1,685.00 | 1,696.40 | 1,696.40 | -0.80% | 228,034 |
| Sep 2, 2026 | 1,733.00 | 1,733.00 | 1,692.20 | 1,710.00 | 1,710.00 | -1.37% | 505,913 |
| Sep 1, 2026 | 1,735.10 | 1,744.90 | 1,707.90 | 1,733.80 | 1,733.80 | 0.60% | 196,386 |
| Aug 31, 2026 | 1,695.00 | 1,733.00 | 1,690.00 | 1,723.40 | 1,723.40 | 1.69% | 325,333 |
| Aug 28, 2026 | 1,685.40 | 1,704.00 | 1,678.10 | 1,694.70 | 1,694.70 | 0.30% | 205,459 |
| Aug 27, 2026 | 1,649.30 | 1,705.70 | 1,641.50 | 1,689.60 | 1,689.60 | 2.44% | 290,206 |
| Aug 26, 2026 | 1,700.00 | 1,706.60 | 1,640.20 | 1,649.30 | 1,649.30 | -2.98% | 310,370 |
| Aug 25, 2026 | 1,688.70 | 1,710.90 | 1,677.30 | 1,699.90 | 1,699.90 | 0.68% | 416,394 |
| Aug 24, 2026 | 1,660.00 | 1,699.20 | 1,653.00 | 1,688.50 | 1,688.50 | 2.00% | 214,293 |
| Aug 21, 2026 | 1,677.10 | 1,683.60 | 1,650.00 | 1,655.40 | 1,655.40 | -1.32% | 152,406 |
| Aug 20, 2026 | 1,675.70 | 1,704.10 | 1,670.50 | 1,677.50 | 1,677.50 | 1.05% | 202,057 |
| Aug 19, 2026 | 1,685.00 | 1,697.80 | 1,652.90 | 1,660.00 | 1,660.00 | -1.76% | 284,561 |
| Aug 18, 2026 | 1,700.10 | 1,709.20 | 1,682.00 | 1,689.80 | 1,689.80 | -1.29% | 357,284 |
| Aug 17, 2026 | 1,725.00 | 1,736.90 | 1,686.00 | 1,711.90 | 1,711.90 | -0.36% | 249,346 |
| Aug 14, 2026 | 1,758.20 | 1,765.00 | 1,714.40 | 1,718.10 | 1,718.10 | -2.28% | 242,658 |
| Aug 13, 2026 | 1,730.10 | 1,779.50 | 1,727.60 | 1,758.20 | 1,758.20 | 1.27% | 208,826 |
| Aug 12, 2026 | 1,754.00 | 1,754.00 | 1,709.40 | 1,736.20 | 1,736.20 | -0.57% | 195,930 |
| Aug 11, 2026 | 1,731.00 | 1,759.00 | 1,705.20 | 1,746.10 | 1,746.10 | 0.39% | 259,631 |
| Aug 10, 2026 | 1,750.00 | 1,783.80 | 1,734.40 | 1,739.40 | 1,739.40 | -0.90% | 193,310 |
| Aug 7, 2026 | 1,736.00 | 1,764.00 | 1,730.00 | 1,755.20 | 1,755.20 | 1.14% | 156,599 |
| Aug 6, 2026 | 1,747.90 | 1,755.50 | 1,721.50 | 1,735.50 | 1,735.50 | -0.70% | 204,750 |
| Aug 5, 2026 | 1,783.10 | 1,783.10 | 1,725.00 | 1,747.80 | 1,747.80 | -1.73% | 474,605 |
| Aug 4, 2026 | 1,781.20 | 1,784.00 | 1,752.20 | 1,778.50 | 1,778.50 | -0.09% | 178,632 |
| Aug 3, 2026 | 1,765.90 | 1,793.80 | 1,755.00 | 1,780.10 | 1,780.10 | 1.35% | 206,782 |
| Jul 31, 2026 | 1,781.70 | 1,799.00 | 1,751.00 | 1,756.40 | 1,756.40 | -0.98% | 175,054 |
| Jul 30, 2026 | 1,781.20 | 1,805.00 | 1,758.10 | 1,773.70 | 1,773.70 | -0.39% | 176,583 |
| Jul 29, 2026 | 1,779.40 | 1,799.10 | 1,761.80 | 1,780.70 | 1,780.70 | 0.92% | 210,812 |
| Jul 28, 2026 | 1,735.20 | 1,784.20 | 1,727.80 | 1,764.50 | 1,764.50 | 1.69% | 427,084 |
| Jul 27, 2026 | 1,787.70 | 1,796.90 | 1,713.00 | 1,735.20 | 1,735.20 | -2.26% | 387,586 |
| Jul 24, 2026 | 1,799.90 | 1,799.90 | 1,751.70 | 1,775.30 | 1,775.30 | -1.41% | 187,353 |
| Jul 23, 2026 | 1,765.70 | 1,817.60 | 1,742.80 | 1,800.70 | 1,800.70 | 2.23% | 653,698 |
| Jul 22, 2026 | 1,830.00 | 1,854.00 | 1,680.00 | 1,761.40 | 1,761.40 | -3.16% | 1,705,525 |
| Jul 21, 2026 | 1,808.00 | 1,836.40 | 1,808.00 | 1,818.80 | 1,818.80 | -0.21% | 132,112 |
| Jul 20, 2026 | 1,815.00 | 1,862.60 | 1,815.00 | 1,822.60 | 1,822.60 | 0.30% | 106,024 |
| Jul 17, 2026 | 1,842.90 | 1,849.90 | 1,801.00 | 1,817.10 | 1,817.10 | -1.24% | 180,878 |
| Jul 16, 2026 | 1,866.00 | 1,866.00 | 1,833.40 | 1,839.90 | 1,839.90 | -0.85% | 113,550 |
| Jul 15, 2026 | 1,852.90 | 1,863.90 | 1,825.00 | 1,855.70 | 1,855.70 | 0.38% | 144,266 |
| Jul 14, 2026 | 1,838.90 | 1,852.90 | 1,831.00 | 1,848.60 | 1,848.60 | 0.72% | 112,339 |
| Jul 13, 2026 | 1,857.00 | 1,895.90 | 1,829.40 | 1,835.40 | 1,835.40 | -1.12% | 324,577 |
| Jul 10, 2026 | 1,886.20 | 1,901.50 | 1,850.00 | 1,856.20 | 1,856.20 | -0.76% | 577,543 |