Skip to main content
logo
Tata Consumer Products Limited (NSE:TATACONSUM)
India flag India · Delayed Price · Currency is INR
1,136.30
+44.20 (4.05%)
Sep 17, 2025, 3:30 PM IST

Tata Consumer Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20251,103.101,131.701,103.101,125.501,125.503.06%2,058,125
Sep 16, 20251,103.001,105.401,087.001,092.101,092.10-0.95%641,021
Sep 15, 20251,103.901,107.901,090.601,102.601,102.60-0.12%1,491,748
Sep 12, 20251,105.001,109.301,095.201,103.901,103.90-0.13%1,131,972
Sep 11, 20251,099.001,107.801,094.301,105.301,105.300.39%1,030,547
Sep 10, 20251,083.501,103.001,081.701,101.001,101.001.62%1,200,433
Sep 9, 20251,074.201,086.001,068.101,083.501,083.500.87%779,504
Sep 8, 20251,072.401,081.301,068.701,074.201,074.200.17%600,868
Sep 5, 20251,074.001,077.501,061.201,072.401,072.400.12%1,130,356
Sep 4, 20251,126.001,126.001,067.201,071.101,071.10-3.02%2,407,789
Sep 3, 20251,102.901,106.601,086.501,104.401,104.400.33%1,244,093
Sep 2, 20251,077.001,105.601,074.101,100.801,100.802.33%1,649,975
Sep 1, 20251,059.101,077.001,057.001,075.701,075.700.97%807,328
Aug 29, 20251,065.001,077.501,055.201,065.401,065.400.28%1,079,893
Aug 28, 20251,081.501,085.201,060.001,062.401,062.40-1.62%641,993
Aug 26, 20251,074.101,091.801,070.101,079.901,079.90-0.16%1,201,357
Aug 25, 20251,085.001,091.301,079.101,081.601,081.60-0.23%444,715
Aug 22, 20251,087.201,091.701,080.001,084.101,084.10-0.37%394,813
Aug 21, 20251,104.001,104.001,086.501,088.101,088.10-1.56%614,098
Aug 20, 20251,086.001,106.901,078.901,105.301,105.301.80%871,108
Aug 19, 20251,076.701,092.901,069.001,085.801,085.801.35%667,381
Aug 18, 20251,061.001,090.001,059.001,071.301,071.301.91%1,099,268
Aug 14, 20251,057.201,059.401,045.401,051.201,051.20-0.46%767,636
Aug 13, 20251,047.801,058.701,043.201,056.101,056.100.89%501,792
Aug 12, 20251,055.801,062.901,045.001,046.801,046.80-1.16%651,741
Aug 11, 20251,048.001,062.901,037.701,059.101,059.100.77%617,689
Aug 8, 20251,052.001,062.001,043.001,051.001,051.00-0.17%843,741
Aug 7, 20251,051.001,056.501,038.701,052.801,052.80-600,790
Aug 6, 20251,061.001,067.301,050.601,052.801,052.80-1.11%598,309
Aug 5, 20251,072.601,073.001,059.101,064.601,064.60-0.75%861,402
Aug 4, 20251,070.401,075.601,060.001,072.601,072.600.21%663,828
Aug 1, 20251,067.101,089.901,067.001,070.401,070.40-0.26%1,040,166
Jul 31, 20251,068.701,079.701,054.501,073.201,073.200.01%1,114,320
Jul 30, 20251,056.001,083.001,056.001,073.101,073.101.08%1,175,543
Jul 29, 20251,059.901,076.201,054.001,061.601,061.600.16%944,513
Jul 28, 20251,048.001,071.001,044.401,059.901,059.900.52%1,219,854
Jul 25, 20251,078.001,079.801,050.001,054.401,054.40-1.72%1,180,451
Jul 24, 20251,084.001,104.501,065.501,072.801,072.800.96%6,264,546
Jul 23, 20251,085.001,087.001,051.001,062.601,062.60-2.05%1,508,414
Jul 22, 20251,089.901,090.301,075.301,084.801,084.80-0.50%961,735
Jul 21, 20251,095.801,095.801,077.001,090.301,090.30-0.51%805,610
Jul 18, 20251,106.001,108.301,093.501,095.901,095.90-0.90%844,437
Jul 17, 20251,081.501,109.701,080.001,105.801,105.802.25%1,193,262
Jul 16, 20251,081.801,089.901,068.201,081.501,081.50-0.03%1,753,658
Jul 15, 20251,071.801,085.001,067.501,081.801,081.800.93%538,506
Jul 14, 20251,076.801,083.501,070.001,071.801,071.80-0.46%770,739
Jul 11, 20251,083.901,101.801,074.001,076.801,076.80-1.11%983,485
Jul 10, 20251,097.901,103.701,080.101,088.901,088.90-0.82%533,377
Jul 9, 20251,100.001,107.401,091.601,097.901,097.90-0.18%752,158
Jul 8, 20251,108.001,108.601,093.501,099.901,099.90-0.18%605,639