Skip to main content
logo
Tata Consumer Products Limited (NSE:TATACONSUM)
India flag India · Delayed Price · Currency is INR
1,068.00
0.00 (0.00%)
Aug 20, 2026, 10:25 AM IST

Tata Consumer Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20261,068.601,074.701,068.601,072.90-0.46%360,896
Aug 19, 20261,061.101,071.501,056.801,068.001,068.000.60%1,241,204
Aug 18, 20261,075.501,079.101,061.601,061.601,061.60-1.03%939,925
Aug 17, 20261,083.801,084.501,070.901,072.601,072.60-0.64%881,078
Aug 14, 20261,090.501,093.401,079.501,079.501,079.50-1.01%1,039,725
Aug 13, 20261,061.901,095.001,058.201,090.501,090.502.69%1,827,014
Aug 12, 20261,077.001,078.001,054.301,061.901,061.90-1.49%1,713,131
Aug 11, 20261,108.701,109.601,074.601,078.001,078.00-2.77%1,933,872
Aug 10, 20261,085.601,109.801,082.301,108.701,108.702.44%1,417,750
Aug 7, 20261,082.201,092.001,078.001,082.301,082.30-0.71%879,013
Aug 6, 20261,102.001,102.001,086.001,090.001,090.00-0.57%1,350,606
Aug 5, 20261,086.301,096.301,082.901,096.301,096.300.39%1,294,174
Aug 4, 20261,102.901,104.401,079.701,092.001,092.00-1.62%2,064,394
Aug 3, 20261,085.001,110.001,083.101,110.001,110.002.48%1,322,017
Jul 31, 20261,098.901,098.901,081.001,083.101,083.10-1.01%1,479,617
Jul 30, 20261,096.101,108.901,090.401,094.201,094.20-0.17%1,677,784
Jul 29, 20261,092.501,106.601,085.701,096.101,096.101.29%1,130,132
Jul 28, 20261,108.001,115.901,078.201,082.101,082.10-2.28%1,500,024
Jul 27, 20261,115.101,123.401,096.601,107.401,107.401.78%2,360,635
Jul 24, 20261,100.001,117.101,079.001,088.001,088.00-1.78%1,644,917
Jul 23, 20261,099.001,111.001,091.101,107.701,107.701.17%1,965,538
Jul 22, 20261,074.201,099.401,071.101,094.901,094.901.24%1,519,534
Jul 21, 20261,093.001,096.501,079.901,081.501,081.50-0.95%1,241,515
Jul 20, 20261,089.001,097.901,085.301,091.901,091.900.30%1,003,699
Jul 17, 20261,082.001,091.801,074.901,088.601,088.600.01%1,262,534
Jul 16, 20261,088.301,100.001,081.701,088.501,088.500.28%1,188,115
Jul 15, 20261,095.501,101.901,081.101,085.501,085.50-1.10%1,154,409
Jul 14, 20261,089.801,110.201,089.801,097.601,097.60-0.09%1,581,478
Jul 13, 20261,105.601,106.601,092.101,098.601,098.60-1.20%1,072,732
Jul 10, 20261,105.001,117.701,105.001,111.901,111.900.47%1,189,725
Jul 9, 20261,098.801,114.201,091.701,106.701,106.701.55%1,017,956
Jul 8, 20261,112.901,120.301,084.301,089.801,089.80-3.13%1,518,093
Jul 7, 20261,111.201,130.001,108.301,125.001,125.000.64%1,423,870
Jul 6, 20261,115.101,122.401,110.501,117.901,117.900.11%942,307
Jul 3, 20261,115.301,124.701,096.301,116.701,116.700.86%1,546,610
Jul 2, 20261,099.901,115.001,085.101,107.201,107.201.49%2,315,853
Jul 1, 20261,078.901,094.001,072.101,090.901,090.901.42%2,201,765
Jun 30, 20261,089.001,097.701,065.101,075.601,075.60-3.34%5,430,865
Jun 29, 20261,142.601,142.701,102.001,112.801,112.80-1.64%1,632,263
Jun 25, 20261,104.901,135.301,099.801,131.301,131.303.02%2,959,240
Jun 24, 20261,105.001,109.101,092.001,098.101,098.10-0.52%1,405,228
Jun 23, 20261,118.001,126.701,101.101,103.801,103.80-0.82%1,416,080
Jun 22, 20261,111.501,117.501,105.201,112.901,112.900.13%889,468
Jun 19, 20261,105.001,118.501,103.201,111.501,111.500.01%1,309,050
Jun 18, 20261,124.601,132.001,106.101,111.401,111.40-1.16%871,582
Jun 17, 20261,126.001,134.201,117.901,124.501,124.50-0.57%931,423
Jun 16, 20261,111.201,135.801,107.601,130.901,130.902.77%2,602,426
Jun 15, 20261,109.701,117.001,097.501,100.401,100.40-0.03%1,264,668
Jun 12, 20261,120.801,120.801,096.701,100.701,100.70-0.71%1,455,068
Jun 11, 20261,108.001,119.001,105.001,108.601,108.600.05%737,748