Tata Technologies Limited (NSE:TATATECH)
India · Delayed Price · Currency is INR 603.95
+6.50 (1.09%)
At close: Feb 17, 2026
Tata Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 598.00 | 601.35 | 592.25 | 595.25 | - | -0.50% | 377,564 |
| Feb 13, 2026 | 603.50 | 607.05 | 575.30 | 598.25 | 598.25 | -2.68% | 2,899,790 |
| Feb 12, 2026 | 623.00 | 624.00 | 611.00 | 614.75 | 614.75 | -2.10% | 1,044,351 |
| Feb 11, 2026 | 634.00 | 634.00 | 623.30 | 627.95 | 627.95 | -0.44% | 455,464 |
| Feb 10, 2026 | 621.55 | 636.00 | 617.70 | 630.70 | 630.70 | 1.87% | 1,054,949 |
| Feb 9, 2026 | 619.20 | 624.60 | 618.25 | 619.15 | 619.15 | 0.24% | 651,194 |
| Feb 6, 2026 | 643.00 | 643.35 | 612.25 | 617.65 | 617.65 | -3.91% | 2,055,179 |
| Feb 5, 2026 | 646.10 | 654.20 | 641.05 | 642.75 | 642.75 | -1.17% | 513,808 |
| Feb 4, 2026 | 655.00 | 655.00 | 641.80 | 650.35 | 650.35 | -1.39% | 816,751 |
| Feb 3, 2026 | 671.35 | 671.40 | 652.80 | 659.50 | 659.50 | 2.11% | 956,968 |
| Feb 2, 2026 | 638.50 | 647.55 | 633.25 | 645.85 | 645.85 | 1.12% | 479,353 |
| Feb 1, 2026 | 645.95 | 652.40 | 627.05 | 638.70 | 638.70 | -1.12% | 587,826 |
| Jan 30, 2026 | 650.00 | 650.00 | 641.05 | 645.95 | 645.95 | -0.81% | 745,301 |
| Jan 29, 2026 | 660.00 | 660.20 | 646.00 | 651.25 | 651.25 | -1.42% | 668,578 |
| Jan 28, 2026 | 652.40 | 661.80 | 649.40 | 660.65 | 660.65 | 1.42% | 586,827 |
| Jan 27, 2026 | 657.55 | 657.90 | 644.00 | 651.40 | 651.40 | -0.94% | 1,094,324 |
| Jan 23, 2026 | 653.00 | 663.95 | 649.10 | 657.55 | 657.55 | 0.83% | 1,175,442 |
| Jan 22, 2026 | 645.50 | 663.35 | 645.50 | 652.15 | 652.15 | 1.30% | 795,469 |
| Jan 21, 2026 | 646.00 | 650.20 | 632.35 | 643.75 | 643.75 | -0.57% | 1,219,597 |
| Jan 20, 2026 | 661.55 | 664.15 | 644.60 | 647.45 | 647.45 | -2.10% | 1,109,131 |
| Jan 19, 2026 | 639.25 | 679.00 | 638.80 | 661.35 | 661.35 | 1.65% | 4,669,456 |
| Jan 16, 2026 | 647.95 | 657.00 | 647.95 | 650.60 | 650.60 | 0.61% | 855,667 |
| Jan 14, 2026 | 664.75 | 664.75 | 645.00 | 646.65 | 646.65 | -2.06% | 1,158,638 |
| Jan 13, 2026 | 652.00 | 661.70 | 647.50 | 660.25 | 660.25 | 1.16% | 830,857 |
| Jan 12, 2026 | 651.00 | 654.45 | 641.50 | 652.70 | 652.70 | -0.01% | 511,805 |
| Jan 9, 2026 | 660.50 | 664.85 | 648.70 | 652.75 | 652.75 | -1.35% | 903,801 |
| Jan 8, 2026 | 683.00 | 690.00 | 660.40 | 661.65 | 661.65 | -3.20% | 1,864,357 |
| Jan 7, 2026 | 656.00 | 687.70 | 651.00 | 683.50 | 683.50 | 5.29% | 9,021,028 |
| Jan 6, 2026 | 651.05 | 654.45 | 645.60 | 649.15 | 649.15 | -0.29% | 388,837 |
| Jan 5, 2026 | 656.00 | 659.60 | 649.00 | 651.05 | 651.05 | -0.75% | 646,655 |
| Jan 2, 2026 | 645.90 | 657.00 | 643.00 | 655.95 | 655.95 | 1.82% | 568,871 |
| Jan 1, 2026 | 645.00 | 645.85 | 640.40 | 644.25 | 644.25 | 0.19% | 357,803 |
| Dec 31, 2025 | 640.10 | 647.50 | 639.05 | 643.00 | 643.00 | 0.67% | 374,610 |
| Dec 30, 2025 | 650.10 | 651.20 | 638.00 | 638.75 | 638.75 | -1.91% | 614,244 |
| Dec 29, 2025 | 654.55 | 655.95 | 647.10 | 651.20 | 651.20 | -0.51% | 408,887 |
| Dec 26, 2025 | 656.00 | 662.05 | 652.45 | 654.55 | 654.55 | -0.46% | 343,359 |
| Dec 24, 2025 | 663.90 | 665.30 | 656.00 | 657.60 | 657.60 | -0.87% | 318,271 |
| Dec 23, 2025 | 664.95 | 665.45 | 660.15 | 663.35 | 663.35 | -0.01% | 369,662 |
| Dec 22, 2025 | 657.90 | 668.30 | 657.45 | 663.40 | 663.40 | 1.41% | 553,411 |
| Dec 19, 2025 | 645.00 | 655.50 | 643.40 | 654.20 | 654.20 | 1.73% | 640,716 |
| Dec 18, 2025 | 639.95 | 645.65 | 636.50 | 643.05 | 643.05 | 0.19% | 378,881 |
| Dec 17, 2025 | 650.30 | 653.45 | 639.70 | 641.80 | 641.80 | -1.31% | 671,597 |
| Dec 16, 2025 | 657.00 | 657.75 | 648.00 | 650.35 | 650.35 | -1.06% | 329,892 |
| Dec 15, 2025 | 660.00 | 661.90 | 655.15 | 657.30 | 657.30 | -0.41% | 386,744 |
| Dec 12, 2025 | 659.60 | 660.80 | 653.05 | 660.00 | 660.00 | 0.65% | 358,522 |
| Dec 11, 2025 | 644.25 | 657.40 | 642.00 | 655.75 | 655.75 | 1.94% | 573,328 |
| Dec 10, 2025 | 653.00 | 655.65 | 640.50 | 643.30 | 643.30 | -1.35% | 505,528 |
| Dec 9, 2025 | 650.10 | 655.55 | 641.00 | 652.10 | 652.10 | 0.19% | 528,621 |
| Dec 8, 2025 | 665.00 | 668.35 | 645.10 | 650.85 | 650.85 | -2.34% | 635,690 |
| Dec 5, 2025 | 676.60 | 676.60 | 663.50 | 666.45 | 666.45 | -1.19% | 530,874 |