Tata Technologies Limited (NSE:TATATECH)
India · Delayed Price · Currency is INR 670.80
+21.65 (3.34%)
Jan 7, 2026, 11:50 AM IST
Tata Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 651.05 | 654.45 | 646.50 | 648.65 | - | -0.37% | 171,830 |
| Jan 5, 2026 | 656.00 | 659.60 | 649.00 | 651.05 | 651.05 | -0.75% | 646,655 |
| Jan 2, 2026 | 645.90 | 657.00 | 643.00 | 655.95 | 655.95 | 1.82% | 568,871 |
| Jan 1, 2026 | 645.00 | 645.85 | 640.40 | 644.25 | 644.25 | 0.19% | 357,803 |
| Dec 31, 2025 | 640.10 | 647.50 | 639.05 | 643.00 | 643.00 | 0.67% | 374,610 |
| Dec 30, 2025 | 650.10 | 651.20 | 638.00 | 638.75 | 638.75 | -1.91% | 614,244 |
| Dec 29, 2025 | 654.55 | 655.95 | 647.10 | 651.20 | 651.20 | -0.51% | 408,887 |
| Dec 26, 2025 | 656.00 | 662.05 | 652.45 | 654.55 | 654.55 | -0.46% | 343,359 |
| Dec 24, 2025 | 663.90 | 665.30 | 656.00 | 657.60 | 657.60 | -0.87% | 318,271 |
| Dec 23, 2025 | 664.95 | 665.45 | 660.15 | 663.35 | 663.35 | -0.01% | 369,662 |
| Dec 22, 2025 | 657.90 | 668.30 | 657.45 | 663.40 | 663.40 | 1.41% | 553,411 |
| Dec 19, 2025 | 645.00 | 655.50 | 643.40 | 654.20 | 654.20 | 1.73% | 640,716 |
| Dec 18, 2025 | 639.95 | 645.65 | 636.50 | 643.05 | 643.05 | 0.19% | 378,881 |
| Dec 17, 2025 | 650.30 | 653.45 | 639.70 | 641.80 | 641.80 | -1.31% | 671,597 |
| Dec 16, 2025 | 657.00 | 657.75 | 648.00 | 650.35 | 650.35 | -1.06% | 329,892 |
| Dec 15, 2025 | 660.00 | 661.90 | 655.15 | 657.30 | 657.30 | -0.41% | 386,744 |
| Dec 12, 2025 | 659.60 | 660.80 | 653.05 | 660.00 | 660.00 | 0.65% | 358,522 |
| Dec 11, 2025 | 644.25 | 657.40 | 642.00 | 655.75 | 655.75 | 1.94% | 573,328 |
| Dec 10, 2025 | 653.00 | 655.65 | 640.50 | 643.30 | 643.30 | -1.35% | 505,528 |
| Dec 9, 2025 | 650.10 | 655.55 | 641.00 | 652.10 | 652.10 | 0.19% | 528,621 |
| Dec 8, 2025 | 665.00 | 668.35 | 645.10 | 650.85 | 650.85 | -2.34% | 635,690 |
| Dec 5, 2025 | 676.60 | 676.60 | 663.50 | 666.45 | 666.45 | -1.19% | 530,874 |
| Dec 4, 2025 | 671.80 | 679.15 | 671.15 | 674.45 | 674.45 | 0.49% | 350,063 |
| Dec 3, 2025 | 677.95 | 683.90 | 668.50 | 671.15 | 671.15 | -0.78% | 589,673 |
| Dec 2, 2025 | 679.10 | 681.50 | 673.00 | 676.40 | 676.40 | -0.57% | 301,533 |
| Dec 1, 2025 | 680.90 | 684.00 | 677.25 | 680.25 | 680.25 | 0.18% | 379,258 |
| Nov 28, 2025 | 682.00 | 683.75 | 675.80 | 679.05 | 679.05 | 0.22% | 458,003 |
| Nov 27, 2025 | 685.00 | 689.45 | 674.00 | 677.55 | 677.55 | -0.84% | 601,962 |
| Nov 26, 2025 | 671.70 | 686.05 | 670.25 | 683.30 | 683.30 | 2.06% | 650,404 |
| Nov 25, 2025 | 676.00 | 677.95 | 668.00 | 669.50 | 669.50 | -1.25% | 530,688 |
| Nov 24, 2025 | 667.00 | 682.35 | 667.00 | 677.95 | 677.95 | 1.12% | 1,472,654 |
| Nov 21, 2025 | 679.00 | 679.75 | 668.00 | 670.45 | 670.45 | -1.38% | 490,581 |
| Nov 20, 2025 | 686.30 | 686.90 | 677.30 | 679.80 | 679.80 | -0.37% | 416,194 |
| Nov 19, 2025 | 675.05 | 685.10 | 674.15 | 682.30 | 682.30 | 1.07% | 661,254 |
| Nov 18, 2025 | 682.80 | 683.15 | 674.25 | 675.05 | 675.05 | -1.14% | 402,726 |
| Nov 17, 2025 | 677.05 | 685.95 | 676.80 | 682.80 | 682.80 | 0.43% | 349,190 |
| Nov 14, 2025 | 686.00 | 689.65 | 675.25 | 679.85 | 679.85 | -0.90% | 528,375 |
| Nov 13, 2025 | 696.10 | 699.40 | 680.35 | 686.00 | 686.00 | -1.45% | 695,833 |
| Nov 12, 2025 | 690.00 | 702.45 | 688.20 | 696.10 | 696.10 | 1.64% | 1,012,946 |
| Nov 11, 2025 | 678.90 | 685.90 | 670.90 | 684.85 | 684.85 | 0.88% | 535,040 |
| Nov 10, 2025 | 673.70 | 682.95 | 671.25 | 678.90 | 678.90 | 0.88% | 433,778 |
| Nov 7, 2025 | 675.00 | 676.25 | 667.10 | 672.95 | 672.95 | -0.58% | 451,765 |
| Nov 6, 2025 | 686.80 | 688.45 | 675.15 | 676.90 | 676.90 | -1.44% | 442,859 |
| Nov 4, 2025 | 700.65 | 700.65 | 684.40 | 686.80 | 686.80 | -1.36% | 503,812 |
| Nov 3, 2025 | 692.25 | 698.00 | 689.00 | 696.25 | 696.25 | 0.58% | 414,386 |
| Oct 31, 2025 | 699.90 | 703.90 | 690.75 | 692.25 | 692.25 | -1.09% | 452,789 |
| Oct 30, 2025 | 701.15 | 707.75 | 698.00 | 699.90 | 699.90 | -0.18% | 504,066 |
| Oct 29, 2025 | 700.65 | 702.90 | 694.85 | 701.15 | 701.15 | 0.81% | 456,431 |
| Oct 28, 2025 | 697.00 | 703.45 | 692.10 | 695.50 | 695.50 | -0.04% | 858,527 |
| Oct 27, 2025 | 691.00 | 699.10 | 691.00 | 695.80 | 695.80 | 0.89% | 527,137 |