Tata Technologies Limited (NSE:TATATECH)
India · Delayed Price · Currency is INR 680.00
+7.90 (1.18%)
Sep 8, 2025, 3:30 PM IST
Tata Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 676.20 | 680.60 | 666.40 | 672.10 | 672.10 | -0.58% | 582,676 |
| Sep 4, 2025 | 689.50 | 690.95 | 674.30 | 676.05 | 676.05 | -1.28% | 376,569 |
| Sep 3, 2025 | 684.60 | 686.80 | 677.95 | 684.80 | 684.80 | 0.54% | 408,618 |
| Sep 2, 2025 | 677.15 | 690.00 | 674.00 | 681.10 | 681.10 | 0.58% | 625,279 |
| Sep 1, 2025 | 657.25 | 679.00 | 652.00 | 677.15 | 677.15 | 3.03% | 810,099 |
| Aug 29, 2025 | 664.95 | 668.00 | 655.00 | 657.25 | 657.25 | -0.74% | 432,250 |
| Aug 28, 2025 | 677.00 | 679.15 | 659.20 | 662.15 | 662.15 | -2.50% | 715,484 |
| Aug 26, 2025 | 683.75 | 687.50 | 676.35 | 679.15 | 679.15 | -0.88% | 664,263 |
| Aug 25, 2025 | 690.00 | 693.85 | 684.00 | 685.15 | 685.15 | 0.23% | 583,277 |
| Aug 22, 2025 | 686.95 | 689.10 | 682.30 | 683.60 | 683.60 | -0.43% | 291,916 |
| Aug 21, 2025 | 692.20 | 694.55 | 685.20 | 686.55 | 686.55 | -0.36% | 465,186 |
| Aug 20, 2025 | 682.70 | 694.00 | 680.25 | 689.00 | 689.00 | 0.92% | 655,106 |
| Aug 19, 2025 | 671.95 | 684.00 | 670.05 | 682.75 | 682.75 | 1.64% | 618,239 |
| Aug 18, 2025 | 671.00 | 675.70 | 666.35 | 671.75 | 671.75 | 1.27% | 507,010 |
| Aug 14, 2025 | 668.40 | 672.65 | 662.00 | 663.35 | 663.35 | -0.51% | 467,036 |
| Aug 13, 2025 | 662.00 | 669.70 | 659.80 | 666.75 | 666.75 | 1.15% | 555,429 |
| Aug 12, 2025 | 664.00 | 669.80 | 657.20 | 659.20 | 659.20 | -0.14% | 671,972 |
| Aug 11, 2025 | 659.20 | 662.20 | 653.30 | 660.10 | 660.10 | 0.14% | 489,217 |
| Aug 8, 2025 | 668.50 | 671.00 | 656.00 | 659.20 | 659.20 | -1.35% | 591,462 |
| Aug 7, 2025 | 665.10 | 671.40 | 652.50 | 668.20 | 668.20 | -0.04% | 1,124,636 |
| Aug 6, 2025 | 688.30 | 691.45 | 667.05 | 668.50 | 668.50 | -2.85% | 1,330,543 |
| Aug 5, 2025 | 694.00 | 697.85 | 686.00 | 688.10 | 688.10 | -0.85% | 485,545 |
| Aug 4, 2025 | 693.60 | 696.00 | 685.10 | 694.00 | 694.00 | 0.01% | 694,623 |
| Aug 1, 2025 | 703.00 | 706.25 | 692.00 | 693.90 | 693.90 | -1.19% | 1,312,820 |
| Jul 31, 2025 | 702.20 | 710.55 | 700.00 | 702.25 | 702.25 | -1.00% | 703,237 |
| Jul 30, 2025 | 707.50 | 714.00 | 703.55 | 709.35 | 709.35 | 0.28% | 625,725 |
| Jul 29, 2025 | 699.30 | 709.50 | 696.20 | 707.40 | 707.40 | 1.16% | 618,012 |
| Jul 28, 2025 | 705.00 | 714.90 | 697.50 | 699.30 | 699.30 | -1.28% | 739,800 |
| Jul 25, 2025 | 715.00 | 718.85 | 706.50 | 708.35 | 708.35 | -1.36% | 1,118,644 |
| Jul 24, 2025 | 714.85 | 722.20 | 712.50 | 718.15 | 718.15 | 0.28% | 885,286 |
| Jul 23, 2025 | 718.00 | 718.95 | 710.15 | 716.15 | 716.15 | 0.08% | 585,011 |
| Jul 22, 2025 | 716.35 | 719.45 | 711.55 | 715.60 | 715.60 | -0.10% | 768,428 |
| Jul 21, 2025 | 712.50 | 717.55 | 705.45 | 716.35 | 716.35 | 0.54% | 743,600 |
| Jul 18, 2025 | 728.00 | 728.00 | 710.30 | 712.50 | 712.50 | -1.70% | 836,689 |
| Jul 17, 2025 | 734.85 | 735.75 | 722.70 | 724.80 | 724.80 | -1.33% | 714,821 |
| Jul 16, 2025 | 732.55 | 745.40 | 730.55 | 734.60 | 734.60 | 0.36% | 1,973,236 |
| Jul 15, 2025 | 716.10 | 742.00 | 715.20 | 731.95 | 731.95 | 2.11% | 7,263,964 |
| Jul 14, 2025 | 708.40 | 722.70 | 702.00 | 716.80 | 716.80 | 1.13% | 1,716,880 |
| Jul 11, 2025 | 704.95 | 717.50 | 700.25 | 708.80 | 708.80 | 0.04% | 1,814,961 |
| Jul 10, 2025 | 705.85 | 713.50 | 705.00 | 708.55 | 708.55 | 0.65% | 926,420 |
| Jul 9, 2025 | 703.00 | 708.50 | 700.45 | 703.95 | 703.95 | 0.56% | 778,360 |
| Jul 8, 2025 | 705.90 | 707.40 | 698.40 | 700.00 | 700.00 | -0.61% | 931,344 |
| Jul 7, 2025 | 708.15 | 710.50 | 702.50 | 704.30 | 704.30 | -0.54% | 560,072 |
| Jul 4, 2025 | 707.90 | 712.35 | 704.10 | 708.15 | 708.15 | 0.28% | 951,660 |
| Jul 3, 2025 | 708.00 | 711.45 | 704.85 | 706.15 | 706.15 | 0.06% | 799,130 |
| Jul 2, 2025 | 712.30 | 715.50 | 701.60 | 705.70 | 705.70 | -0.67% | 1,266,703 |
| Jul 1, 2025 | 712.05 | 715.55 | 708.45 | 710.45 | 710.45 | -0.08% | 905,454 |
| Jun 30, 2025 | 718.80 | 720.00 | 705.00 | 711.00 | 711.00 | -0.59% | 1,686,790 |
| Jun 27, 2025 | 707.00 | 727.10 | 706.90 | 715.20 | 715.20 | 1.66% | 2,934,803 |
| Jun 26, 2025 | 701.95 | 705.60 | 699.60 | 703.55 | 703.55 | 0.52% | 1,635,468 |