Tata Technologies Limited (NSE:TATATECH)
India · Delayed Price · Currency is INR 670.90
-17.20 (-2.50%)
Aug 6, 2025, 11:30 AM IST
Tata Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 694.00 | 697.85 | 686.00 | 688.10 | 688.10 | -0.85% | 485,425 |
| Aug 4, 2025 | 693.60 | 696.00 | 685.10 | 694.00 | 694.00 | 0.01% | 694,623 |
| Aug 1, 2025 | 703.00 | 706.25 | 692.00 | 693.90 | 693.90 | -1.19% | 1,312,820 |
| Jul 31, 2025 | 702.20 | 710.55 | 700.00 | 702.25 | 702.25 | -1.00% | 703,237 |
| Jul 30, 2025 | 707.50 | 714.00 | 703.55 | 709.35 | 709.35 | 0.28% | 625,725 |
| Jul 29, 2025 | 699.30 | 709.50 | 696.20 | 707.40 | 707.40 | 1.16% | 618,012 |
| Jul 28, 2025 | 705.00 | 714.90 | 697.50 | 699.30 | 699.30 | -1.28% | 739,800 |
| Jul 25, 2025 | 715.00 | 718.85 | 706.50 | 708.35 | 708.35 | -1.36% | 1,118,644 |
| Jul 24, 2025 | 714.85 | 722.20 | 712.50 | 718.15 | 718.15 | 0.28% | 885,286 |
| Jul 23, 2025 | 718.00 | 718.95 | 710.15 | 716.15 | 716.15 | 0.08% | 585,011 |
| Jul 22, 2025 | 716.35 | 719.45 | 711.55 | 715.60 | 715.60 | -0.10% | 768,428 |
| Jul 21, 2025 | 712.50 | 717.55 | 705.45 | 716.35 | 716.35 | 0.54% | 743,600 |
| Jul 18, 2025 | 728.00 | 728.00 | 710.30 | 712.50 | 712.50 | -1.70% | 836,689 |
| Jul 17, 2025 | 734.85 | 735.75 | 722.70 | 724.80 | 724.80 | -1.33% | 714,821 |
| Jul 16, 2025 | 732.55 | 745.40 | 730.55 | 734.60 | 734.60 | 0.36% | 1,973,236 |
| Jul 15, 2025 | 716.10 | 742.00 | 715.20 | 731.95 | 731.95 | 2.11% | 7,263,964 |
| Jul 14, 2025 | 708.40 | 722.70 | 702.00 | 716.80 | 716.80 | 1.13% | 1,716,880 |
| Jul 11, 2025 | 704.95 | 717.50 | 700.25 | 708.80 | 708.80 | 0.04% | 1,814,961 |
| Jul 10, 2025 | 705.85 | 713.50 | 705.00 | 708.55 | 708.55 | 0.65% | 926,420 |
| Jul 9, 2025 | 703.00 | 708.50 | 700.45 | 703.95 | 703.95 | 0.56% | 778,360 |
| Jul 8, 2025 | 705.90 | 707.40 | 698.40 | 700.00 | 700.00 | -0.61% | 931,344 |
| Jul 7, 2025 | 708.15 | 710.50 | 702.50 | 704.30 | 704.30 | -0.54% | 560,072 |
| Jul 4, 2025 | 707.90 | 712.35 | 704.10 | 708.15 | 708.15 | 0.28% | 951,660 |
| Jul 3, 2025 | 708.00 | 711.45 | 704.85 | 706.15 | 706.15 | 0.06% | 799,130 |
| Jul 2, 2025 | 712.30 | 715.50 | 701.60 | 705.70 | 705.70 | -0.67% | 1,266,703 |
| Jul 1, 2025 | 712.05 | 715.55 | 708.45 | 710.45 | 710.45 | -0.08% | 905,454 |
| Jun 30, 2025 | 718.80 | 720.00 | 705.00 | 711.00 | 711.00 | -0.59% | 1,686,790 |
| Jun 27, 2025 | 707.00 | 727.10 | 706.90 | 715.20 | 715.20 | 1.66% | 2,934,803 |
| Jun 26, 2025 | 701.95 | 705.60 | 699.60 | 703.55 | 703.55 | 0.52% | 1,635,468 |
| Jun 25, 2025 | 703.00 | 707.50 | 698.30 | 699.90 | 699.90 | 0.26% | 1,474,970 |
| Jun 24, 2025 | 705.50 | 709.70 | 696.00 | 698.10 | 698.10 | -0.20% | 2,228,486 |
| Jun 23, 2025 | 701.00 | 711.00 | 697.25 | 699.50 | 699.50 | -1.01% | 1,791,540 |
| Jun 20, 2025 | 718.70 | 718.70 | 696.30 | 706.65 | 706.65 | -1.47% | 4,370,195 |
| Jun 19, 2025 | 741.00 | 746.80 | 711.55 | 717.20 | 717.20 | -2.02% | 2,472,153 |
| Jun 18, 2025 | 737.75 | 743.75 | 728.75 | 732.00 | 732.00 | -0.99% | 1,206,479 |
| Jun 17, 2025 | 750.00 | 755.00 | 738.00 | 739.30 | 739.30 | -1.42% | 1,355,077 |
| Jun 16, 2025 | 745.00 | 754.55 | 723.00 | 749.95 | 749.95 | -0.47% | 2,798,294 |
| Jun 13, 2025 | 740.10 | 758.95 | 740.10 | 753.50 | 741.80 | -1.30% | 1,841,819 |
| Jun 12, 2025 | 789.70 | 789.70 | 761.25 | 763.40 | 751.55 | -2.75% | 1,405,334 |
| Jun 11, 2025 | 791.05 | 797.00 | 778.95 | 784.95 | 772.76 | -0.34% | 1,595,579 |
| Jun 10, 2025 | 780.00 | 796.95 | 776.15 | 787.60 | 775.37 | 1.52% | 3,060,339 |
| Jun 9, 2025 | 760.90 | 779.00 | 759.80 | 775.80 | 763.75 | 2.29% | 2,209,131 |
| Jun 6, 2025 | 766.65 | 767.70 | 751.40 | 758.45 | 746.67 | -0.80% | 2,210,099 |
| Jun 5, 2025 | 761.50 | 776.00 | 760.60 | 764.60 | 752.73 | 0.66% | 2,797,200 |
| Jun 4, 2025 | 759.00 | 769.00 | 752.50 | 759.55 | 747.76 | -1.04% | 7,455,667 |
| Jun 3, 2025 | 777.95 | 778.05 | 764.60 | 767.50 | 755.58 | -0.88% | 956,266 |
| Jun 2, 2025 | 773.00 | 779.30 | 765.25 | 774.30 | 762.28 | 0.09% | 1,147,257 |
| May 30, 2025 | 775.50 | 790.60 | 767.25 | 773.60 | 761.59 | 0.31% | 7,983,586 |
| May 29, 2025 | 760.00 | 774.30 | 755.55 | 771.20 | 759.23 | 1.80% | 1,582,508 |
| May 28, 2025 | 773.05 | 783.15 | 754.00 | 757.60 | 745.84 | -2.00% | 2,616,719 |