Tata Technologies Limited (NSE:TATATECH)
India flag India · Delayed Price · Currency is INR
691.75
+22.25 (3.32%)
Oct 1, 2025, 3:29 PM IST

Tata Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025670.00692.35667.50690.40690.403.12%980,727
Sep 30, 2025676.90680.70665.00669.50669.50-0.99%660,364
Sep 29, 2025670.00679.75666.80676.20676.201.33%749,442
Sep 26, 2025680.10681.00665.10667.30667.30-1.89%704,757
Sep 25, 2025684.00688.65678.00680.15680.15-0.64%632,219
Sep 24, 2025700.00700.95682.35684.55684.55-1.90%808,907
Sep 23, 2025702.25706.70695.80697.80697.80-0.63%743,334
Sep 22, 2025710.00713.90700.00702.25702.25-3.06%1,560,556
Sep 19, 2025717.40725.75713.45724.40724.400.98%2,262,078
Sep 18, 2025719.00724.20713.30717.40717.400.48%1,249,512
Sep 17, 2025714.50719.75711.00714.00714.000.39%956,224
Sep 16, 2025711.95715.00706.00711.20711.20-0.04%866,794
Sep 15, 2025710.15720.75707.75711.45711.451.33%2,115,248
Sep 12, 2025703.00707.30700.00702.10702.10-705,641
Sep 11, 2025709.00709.00698.00702.10702.10-0.39%902,219
Sep 10, 2025683.80711.90682.05704.85704.853.72%2,612,862
Sep 9, 2025680.10689.10678.25679.55679.550.20%598,002
Sep 8, 2025674.05684.00672.80678.20678.200.91%527,291
Sep 5, 2025676.20680.60666.40672.10672.10-0.58%582,676
Sep 4, 2025689.50690.95674.30676.05676.05-1.28%376,569
Sep 3, 2025684.60686.80677.95684.80684.800.54%408,618
Sep 2, 2025677.15690.00674.00681.10681.100.58%625,279
Sep 1, 2025657.25679.00652.00677.15677.153.03%810,099
Aug 29, 2025664.95668.00655.00657.25657.25-0.74%432,250
Aug 28, 2025677.00679.15659.20662.15662.15-2.50%715,484
Aug 26, 2025683.75687.50676.35679.15679.15-0.88%664,263
Aug 25, 2025690.00693.85684.00685.15685.150.23%583,277
Aug 22, 2025686.95689.10682.30683.60683.60-0.43%291,916
Aug 21, 2025692.20694.55685.20686.55686.55-0.36%465,186
Aug 20, 2025682.70694.00680.25689.00689.000.92%655,106
Aug 19, 2025671.95684.00670.05682.75682.751.64%618,239
Aug 18, 2025671.00675.70666.35671.75671.751.27%507,010
Aug 14, 2025668.40672.65662.00663.35663.35-0.51%467,036
Aug 13, 2025662.00669.70659.80666.75666.751.15%555,429
Aug 12, 2025664.00669.80657.20659.20659.20-0.14%671,972
Aug 11, 2025659.20662.20653.30660.10660.100.14%489,217
Aug 8, 2025668.50671.00656.00659.20659.20-1.35%591,462
Aug 7, 2025665.10671.40652.50668.20668.20-0.04%1,124,636
Aug 6, 2025688.30691.45667.05668.50668.50-2.85%1,330,543
Aug 5, 2025694.00697.85686.00688.10688.10-0.85%485,545
Aug 4, 2025693.60696.00685.10694.00694.000.01%694,623
Aug 1, 2025703.00706.25692.00693.90693.90-1.19%1,312,820
Jul 31, 2025702.20710.55700.00702.25702.25-1.00%703,237
Jul 30, 2025707.50714.00703.55709.35709.350.28%625,725
Jul 29, 2025699.30709.50696.20707.40707.401.16%618,012
Jul 28, 2025705.00714.90697.50699.30699.30-1.28%739,800
Jul 25, 2025715.00718.85706.50708.35708.35-1.36%1,118,644
Jul 24, 2025714.85722.20712.50718.15718.150.28%885,286
Jul 23, 2025718.00718.95710.15716.15716.150.08%585,011
Jul 22, 2025716.35719.45711.55715.60715.60-0.10%768,428