Tata Technologies Limited (NSE:TATATECH)
India · Delayed Price · Currency is INR 798.50
+13.40 (1.71%)
Sep 8, 2026, 3:29 PM IST
Tata Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 785.00 | 803.60 | 781.75 | 798.50 | 798.50 | 1.71% | 944,323 |
| Sep 7, 2026 | 798.10 | 799.65 | 778.25 | 785.10 | 785.10 | -1.86% | 774,063 |
| Sep 4, 2026 | 808.05 | 830.95 | 796.10 | 800.00 | 800.00 | -0.63% | 1,067,933 |
| Sep 3, 2026 | 810.05 | 824.00 | 802.85 | 805.10 | 805.10 | -1.00% | 794,230 |
| Sep 2, 2026 | 814.95 | 818.70 | 795.00 | 813.25 | 813.25 | -0.21% | 947,143 |
| Sep 1, 2026 | 835.00 | 850.00 | 808.05 | 814.95 | 814.95 | -1.94% | 1,801,217 |
| Aug 31, 2026 | 833.00 | 840.00 | 813.00 | 831.05 | 831.05 | -0.40% | 1,402,484 |
| Aug 28, 2026 | 800.00 | 839.70 | 796.70 | 834.35 | 834.35 | 4.38% | 2,546,795 |
| Aug 27, 2026 | 795.55 | 807.90 | 786.60 | 799.35 | 799.35 | 0.74% | 593,573 |
| Aug 26, 2026 | 798.50 | 800.45 | 786.95 | 793.50 | 793.50 | -0.63% | 603,830 |
| Aug 25, 2026 | 798.00 | 804.85 | 784.65 | 798.50 | 798.50 | 0.13% | 1,331,830 |
| Aug 24, 2026 | 818.80 | 834.85 | 791.30 | 797.50 | 797.50 | -2.83% | 1,138,274 |
| Aug 21, 2026 | 823.90 | 824.70 | 813.00 | 820.75 | 820.75 | -0.39% | 611,985 |
| Aug 20, 2026 | 815.90 | 836.35 | 815.90 | 823.95 | 823.95 | 1.40% | 979,044 |
| Aug 19, 2026 | 837.90 | 846.45 | 805.95 | 812.55 | 812.55 | -2.78% | 914,308 |
| Aug 18, 2026 | 840.00 | 844.70 | 815.20 | 835.80 | 835.80 | -0.70% | 1,516,377 |
| Aug 17, 2026 | 866.00 | 867.00 | 837.60 | 841.65 | 841.65 | -3.02% | 724,569 |
| Aug 14, 2026 | 868.00 | 871.85 | 855.85 | 867.90 | 867.90 | -0.06% | 795,292 |
| Aug 13, 2026 | 841.00 | 871.90 | 832.10 | 868.40 | 868.40 | 3.12% | 1,593,405 |
| Aug 12, 2026 | 865.20 | 868.55 | 836.00 | 842.10 | 842.10 | -2.67% | 1,473,993 |
| Aug 11, 2026 | 879.05 | 891.00 | 861.10 | 865.20 | 865.20 | -1.59% | 1,561,457 |
| Aug 10, 2026 | 873.00 | 888.05 | 852.20 | 879.15 | 879.15 | 0.73% | 4,640,066 |
| Aug 7, 2026 | 801.55 | 880.00 | 797.30 | 872.80 | 872.80 | 8.89% | 16,058,460 |
| Aug 6, 2026 | 759.60 | 805.75 | 756.00 | 801.55 | 801.55 | 6.31% | 8,537,872 |
| Aug 5, 2026 | 765.00 | 765.90 | 750.00 | 754.00 | 754.00 | -1.12% | 334,827 |
| Aug 4, 2026 | 769.50 | 769.70 | 756.40 | 762.55 | 762.55 | -0.16% | 443,846 |
| Aug 3, 2026 | 748.55 | 768.90 | 748.00 | 763.80 | 763.80 | 2.16% | 814,680 |
| Jul 31, 2026 | 751.80 | 752.65 | 733.00 | 747.65 | 747.65 | -0.49% | 433,679 |
| Jul 30, 2026 | 742.40 | 777.00 | 741.50 | 751.35 | 751.35 | 1.21% | 2,602,699 |
| Jul 29, 2026 | 749.00 | 754.40 | 739.30 | 742.40 | 742.40 | 0.51% | 573,923 |
| Jul 28, 2026 | 717.00 | 754.00 | 717.00 | 738.60 | 738.60 | 3.55% | 2,168,933 |
| Jul 27, 2026 | 720.00 | 727.90 | 711.00 | 713.30 | 713.30 | 0.32% | 395,025 |
| Jul 24, 2026 | 690.00 | 714.60 | 690.00 | 711.00 | 711.00 | 2.12% | 536,734 |
| Jul 23, 2026 | 715.30 | 715.30 | 695.00 | 696.25 | 696.25 | -2.27% | 569,304 |
| Jul 22, 2026 | 729.00 | 730.45 | 710.05 | 712.45 | 712.45 | -2.27% | 431,450 |
| Jul 21, 2026 | 745.20 | 753.95 | 727.00 | 729.00 | 729.00 | -2.63% | 601,800 |
| Jul 20, 2026 | 764.70 | 775.00 | 732.05 | 748.70 | 748.70 | -1.23% | 1,511,592 |
| Jul 17, 2026 | 769.00 | 775.00 | 750.90 | 758.05 | 758.05 | -0.98% | 923,532 |
| Jul 16, 2026 | 758.95 | 768.40 | 752.15 | 765.55 | 765.55 | 0.87% | 744,316 |
| Jul 15, 2026 | 750.05 | 767.75 | 746.90 | 758.95 | 758.95 | 0.32% | 813,588 |
| Jul 14, 2026 | 760.80 | 769.70 | 744.15 | 756.55 | 756.55 | -0.56% | 1,418,801 |
| Jul 13, 2026 | 710.05 | 765.00 | 709.00 | 760.80 | 760.80 | 5.88% | 2,575,535 |
| Jul 10, 2026 | 725.00 | 735.35 | 715.00 | 718.55 | 718.55 | 0.98% | 483,271 |
| Jul 9, 2026 | 703.00 | 717.95 | 696.95 | 711.60 | 711.60 | 1.22% | 439,288 |
| Jul 8, 2026 | 727.90 | 727.90 | 700.20 | 703.00 | 703.00 | -3.24% | 509,013 |
| Jul 7, 2026 | 713.00 | 747.80 | 711.60 | 726.55 | 726.55 | 2.11% | 2,986,631 |
| Jul 6, 2026 | 716.95 | 725.60 | 692.70 | 711.55 | 711.55 | -0.54% | 582,405 |
| Jul 3, 2026 | 721.15 | 727.95 | 713.05 | 715.40 | 715.40 | 0.42% | 890,436 |
| Jul 2, 2026 | 682.00 | 729.20 | 682.00 | 712.40 | 712.40 | 6.30% | 4,407,377 |
| Jul 1, 2026 | 670.00 | 679.50 | 661.50 | 670.20 | 670.20 | -2.03% | 2,200,174 |