Tata Technologies Limited (NSE:TATATECH)
India · Delayed Price · Currency is INR 664.50
-7.75 (-1.15%)
Nov 6, 2026, 3:30 PM IST
Tata Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 670.95 | 677.80 | 661.00 | 664.50 | 664.50 | -1.15% | 556,055 |
| Nov 5, 2026 | 662.00 | 677.00 | 661.00 | 672.25 | 672.25 | 3.03% | 798,552 |
| Nov 4, 2026 | 650.00 | 658.80 | 645.80 | 652.45 | 652.45 | 0.71% | 621,145 |
| Nov 3, 2026 | 662.00 | 664.30 | 645.05 | 647.85 | 647.85 | -1.31% | 420,161 |
| Nov 2, 2026 | 650.10 | 663.85 | 648.35 | 656.45 | 656.45 | 1.44% | 368,318 |
| Oct 30, 2026 | 661.95 | 672.95 | 641.50 | 647.10 | 647.10 | -1.80% | 552,854 |
| Oct 29, 2026 | 653.50 | 665.90 | 652.05 | 658.95 | 658.95 | 0.83% | 490,293 |
| Oct 28, 2026 | 651.00 | 657.60 | 643.75 | 653.55 | 653.55 | -0.56% | 400,863 |
| Oct 27, 2026 | 670.00 | 672.20 | 653.35 | 657.25 | 657.25 | -2.03% | 639,384 |
| Oct 26, 2026 | 650.00 | 674.70 | 645.10 | 670.90 | 670.90 | 2.06% | 634,884 |
| Oct 23, 2026 | 696.50 | 704.50 | 653.25 | 657.35 | 657.35 | -4.64% | 863,581 |
| Oct 22, 2026 | 692.50 | 707.00 | 685.00 | 689.35 | 689.35 | -0.40% | 694,430 |
| Oct 21, 2026 | 705.15 | 718.60 | 690.00 | 692.10 | 692.10 | -1.85% | 522,570 |
| Oct 19, 2026 | 723.85 | 725.45 | 702.30 | 705.15 | 705.15 | -2.58% | 407,426 |
| Oct 16, 2026 | 741.00 | 743.00 | 720.00 | 723.85 | 723.85 | -2.35% | 777,344 |
| Oct 15, 2026 | 755.00 | 807.55 | 707.70 | 741.25 | 741.25 | -0.58% | 7,689,988 |
| Oct 14, 2026 | 745.00 | 758.25 | 736.50 | 745.55 | 745.55 | 0.25% | 1,006,599 |
| Oct 13, 2026 | 722.45 | 746.85 | 717.20 | 743.70 | 743.70 | 3.83% | 1,123,307 |
| Oct 12, 2026 | 717.00 | 726.75 | 713.50 | 716.25 | 716.25 | 0.06% | 554,736 |
| Oct 9, 2026 | 698.75 | 736.00 | 695.10 | 715.85 | 715.85 | 3.05% | 2,592,329 |
| Oct 8, 2026 | 701.80 | 723.00 | 686.70 | 694.65 | 694.65 | -0.42% | 1,754,369 |
| Oct 7, 2026 | 702.50 | 706.85 | 695.00 | 697.60 | 697.60 | -0.78% | 297,761 |
| Oct 6, 2026 | 704.45 | 707.45 | 695.80 | 703.10 | 703.10 | 0.80% | 307,198 |
| Oct 5, 2026 | 705.40 | 716.70 | 695.00 | 697.55 | 697.55 | -0.18% | 615,981 |
| Oct 1, 2026 | 705.00 | 714.50 | 690.05 | 698.80 | 698.80 | -1.23% | 648,223 |
| Sep 30, 2026 | 686.75 | 719.75 | 686.75 | 707.50 | 707.50 | 3.02% | 891,561 |
| Sep 29, 2026 | 701.50 | 706.20 | 683.70 | 686.75 | 686.75 | -2.87% | 584,827 |
| Sep 28, 2026 | 701.00 | 709.70 | 691.20 | 707.05 | 707.05 | 0.57% | 880,603 |
| Sep 25, 2026 | 715.00 | 716.90 | 700.00 | 703.05 | 703.05 | -2.05% | 652,847 |
| Sep 24, 2026 | 716.45 | 732.65 | 712.25 | 717.75 | 717.75 | 0.18% | 1,085,643 |
| Sep 23, 2026 | 715.55 | 721.25 | 709.00 | 716.45 | 716.45 | 0.13% | 625,279 |
| Sep 22, 2026 | 724.90 | 724.90 | 712.00 | 715.55 | 715.55 | -1.29% | 476,836 |
| Sep 21, 2026 | 717.60 | 730.60 | 706.85 | 724.90 | 724.90 | 0.34% | 1,034,878 |
| Sep 18, 2026 | 761.40 | 761.40 | 716.10 | 722.45 | 722.45 | -4.78% | 2,215,517 |
| Sep 17, 2026 | 747.95 | 767.80 | 743.80 | 758.75 | 758.75 | 1.38% | 737,720 |
| Sep 16, 2026 | 763.95 | 775.85 | 745.00 | 748.40 | 748.40 | -1.44% | 942,325 |
| Sep 15, 2026 | 772.70 | 789.95 | 752.25 | 759.30 | 759.30 | -0.37% | 1,235,230 |
| Sep 11, 2026 | 774.00 | 777.00 | 758.10 | 762.15 | 762.15 | -2.17% | 871,685 |
| Sep 10, 2026 | 789.90 | 803.00 | 773.00 | 779.05 | 779.05 | -1.09% | 739,884 |
| Sep 9, 2026 | 794.00 | 794.00 | 783.00 | 787.65 | 787.65 | -1.36% | 610,440 |
| Sep 8, 2026 | 785.00 | 803.60 | 781.75 | 798.50 | 798.50 | 1.71% | 944,323 |
| Sep 7, 2026 | 798.10 | 799.65 | 778.25 | 785.10 | 785.10 | -1.86% | 774,063 |
| Sep 4, 2026 | 808.05 | 830.95 | 796.10 | 800.00 | 800.00 | -0.63% | 1,067,933 |
| Sep 3, 2026 | 810.05 | 824.00 | 802.85 | 805.10 | 805.10 | -1.00% | 794,230 |
| Sep 2, 2026 | 814.95 | 818.70 | 795.00 | 813.25 | 813.25 | -0.21% | 947,143 |
| Sep 1, 2026 | 835.00 | 850.00 | 808.05 | 814.95 | 814.95 | -1.94% | 1,801,217 |
| Aug 31, 2026 | 833.00 | 840.00 | 813.00 | 831.05 | 831.05 | -0.40% | 1,402,484 |
| Aug 28, 2026 | 800.00 | 839.70 | 796.70 | 834.35 | 834.35 | 4.38% | 2,546,795 |
| Aug 27, 2026 | 795.55 | 807.90 | 786.60 | 799.35 | 799.35 | 0.74% | 593,573 |
| Aug 26, 2026 | 798.50 | 800.45 | 786.95 | 793.50 | 793.50 | -0.63% | 603,830 |