Tata Technologies Limited (NSE:TATATECH)
India · Delayed Price · Currency is INR 742.25
-11.45 (-1.52%)
Jun 19, 2026, 3:30 PM IST
Tata Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 743.00 | 750.85 | 732.60 | 747.00 | - | -0.89% | 363,712 |
| Jun 18, 2026 | 764.40 | 765.00 | 751.80 | 753.70 | 753.70 | -1.07% | 710,403 |
| Jun 17, 2026 | 771.00 | 779.10 | 762.50 | 773.55 | 761.85 | 0.47% | 1,275,758 |
| Jun 16, 2026 | 775.00 | 777.20 | 762.00 | 769.95 | 758.30 | -0.25% | 735,803 |
| Jun 15, 2026 | 766.00 | 774.00 | 757.10 | 771.90 | 760.22 | 1.43% | 1,357,665 |
| Jun 12, 2026 | 740.00 | 763.80 | 737.00 | 761.00 | 749.49 | 4.04% | 1,516,932 |
| Jun 11, 2026 | 753.90 | 754.30 | 725.85 | 731.45 | 720.39 | -3.53% | 1,022,033 |
| Jun 10, 2026 | 745.20 | 762.00 | 735.70 | 758.20 | 746.73 | 1.76% | 1,378,399 |
| Jun 9, 2026 | 780.00 | 784.00 | 741.00 | 745.10 | 733.83 | -4.43% | 1,783,652 |
| Jun 8, 2026 | 765.00 | 781.50 | 761.45 | 779.60 | 767.81 | 1.09% | 3,771,412 |
| Jun 5, 2026 | 750.65 | 776.00 | 750.00 | 771.20 | 759.54 | 3.05% | 3,001,493 |
| Jun 4, 2026 | 727.70 | 751.65 | 720.00 | 748.35 | 737.03 | 2.37% | 1,787,739 |
| Jun 3, 2026 | 741.00 | 741.00 | 705.80 | 731.05 | 719.99 | -0.94% | 1,460,058 |
| Jun 2, 2026 | 711.05 | 742.05 | 708.05 | 737.95 | 726.79 | 3.24% | 2,515,331 |
| Jun 1, 2026 | 706.05 | 723.55 | 706.05 | 714.80 | 703.99 | 1.35% | 1,603,614 |
| May 29, 2026 | 725.00 | 729.00 | 701.00 | 705.30 | 694.63 | -2.01% | 1,313,910 |
| May 27, 2026 | 711.00 | 725.65 | 707.10 | 719.75 | 708.86 | 1.90% | 2,564,736 |
| May 26, 2026 | 679.00 | 709.00 | 675.05 | 706.30 | 695.62 | 4.28% | 3,060,163 |
| May 25, 2026 | 674.95 | 678.15 | 664.10 | 677.30 | 667.06 | 0.89% | 824,834 |
| May 22, 2026 | 663.00 | 673.00 | 656.35 | 671.35 | 661.20 | 1.09% | 898,064 |
| May 21, 2026 | 677.20 | 685.65 | 662.05 | 664.10 | 654.06 | -1.53% | 1,304,625 |
| May 20, 2026 | 666.85 | 679.80 | 659.25 | 674.45 | 664.25 | 0.88% | 2,103,852 |
| May 19, 2026 | 629.40 | 672.00 | 629.40 | 668.55 | 658.44 | 6.22% | 4,473,149 |
| May 18, 2026 | 620.00 | 633.00 | 609.00 | 629.40 | 619.88 | 1.44% | 1,139,487 |
| May 15, 2026 | 623.00 | 630.50 | 618.15 | 620.45 | 611.07 | -0.39% | 542,706 |
| May 14, 2026 | 627.35 | 631.45 | 611.90 | 622.85 | 613.43 | -0.52% | 775,327 |
| May 13, 2026 | 613.00 | 628.40 | 613.00 | 626.10 | 616.63 | 1.66% | 833,432 |
| May 12, 2026 | 630.30 | 630.30 | 613.00 | 615.90 | 606.58 | -2.39% | 1,199,966 |
| May 11, 2026 | 628.85 | 642.50 | 621.55 | 631.00 | 621.46 | 0.01% | 1,579,627 |
| May 8, 2026 | 629.00 | 636.00 | 624.75 | 630.95 | 621.41 | 0.27% | 925,870 |
| May 7, 2026 | 630.50 | 635.40 | 621.90 | 629.25 | 619.73 | 0.25% | 1,324,219 |
| May 6, 2026 | 634.00 | 638.50 | 621.15 | 627.70 | 618.21 | 0.58% | 1,902,594 |
| May 5, 2026 | 602.05 | 659.80 | 602.05 | 624.05 | 614.61 | 5.58% | 30,600,970 |
| May 4, 2026 | 584.30 | 593.40 | 578.25 | 591.05 | 582.11 | 1.67% | 1,052,945 |
| Apr 30, 2026 | 568.70 | 594.20 | 565.50 | 581.35 | 572.56 | 1.60% | 1,299,478 |
| Apr 29, 2026 | 571.55 | 578.05 | 570.00 | 572.20 | 563.55 | 0.42% | 621,869 |
| Apr 28, 2026 | 592.90 | 595.00 | 565.80 | 569.80 | 561.18 | -3.88% | 2,149,178 |
| Apr 27, 2026 | 570.50 | 605.00 | 569.15 | 592.80 | 583.83 | 4.16% | 2,082,715 |
| Apr 24, 2026 | 562.80 | 571.90 | 551.85 | 569.15 | 560.54 | 1.00% | 1,176,327 |
| Apr 23, 2026 | 574.70 | 576.00 | 562.00 | 563.50 | 554.98 | -2.05% | 850,212 |
| Apr 22, 2026 | 579.45 | 580.00 | 572.85 | 575.30 | 566.60 | -1.40% | 721,477 |
| Apr 21, 2026 | 575.00 | 587.45 | 573.00 | 583.45 | 574.63 | 1.21% | 570,359 |
| Apr 20, 2026 | 589.30 | 589.95 | 572.55 | 576.45 | 567.73 | -2.18% | 541,738 |
| Apr 17, 2026 | 587.00 | 596.35 | 581.30 | 589.30 | 580.39 | 0.44% | 567,779 |
| Apr 16, 2026 | 580.95 | 592.20 | 578.55 | 586.70 | 577.83 | 1.91% | 874,908 |
| Apr 15, 2026 | 572.00 | 577.40 | 567.00 | 575.70 | 566.99 | 2.74% | 610,713 |
| Apr 13, 2026 | 563.00 | 563.90 | 551.65 | 560.35 | 551.87 | -1.04% | 584,101 |
| Apr 10, 2026 | 564.70 | 569.70 | 557.40 | 566.25 | 557.69 | 1.32% | 720,167 |
| Apr 9, 2026 | 561.35 | 566.35 | 553.90 | 558.90 | 550.45 | -0.44% | 741,057 |
| Apr 8, 2026 | 566.00 | 566.00 | 554.90 | 561.35 | 552.86 | 2.33% | 741,327 |