Tata Technologies Limited (NSE:TATATECH)
India · Delayed Price · Currency is INR 632.05
+2.80 (0.44%)
May 8, 2026, 3:30 PM IST
Tata Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 629.00 | 636.00 | 624.75 | 630.95 | 630.95 | 0.27% | 925,870 |
| May 7, 2026 | 630.50 | 635.40 | 621.90 | 629.25 | 629.25 | 0.25% | 1,324,219 |
| May 6, 2026 | 634.00 | 638.50 | 621.15 | 627.70 | 627.70 | 0.58% | 1,902,594 |
| May 5, 2026 | 602.05 | 659.80 | 602.05 | 624.05 | 624.05 | 5.58% | 30,600,970 |
| May 4, 2026 | 584.30 | 593.40 | 578.25 | 591.05 | 591.05 | 1.67% | 1,052,945 |
| Apr 30, 2026 | 568.70 | 594.20 | 565.50 | 581.35 | 581.35 | 1.60% | 1,299,478 |
| Apr 29, 2026 | 571.55 | 578.05 | 570.00 | 572.20 | 572.20 | 0.42% | 621,869 |
| Apr 28, 2026 | 592.90 | 595.00 | 565.80 | 569.80 | 569.80 | -3.88% | 2,149,178 |
| Apr 27, 2026 | 570.50 | 605.00 | 569.15 | 592.80 | 592.80 | 4.16% | 2,082,715 |
| Apr 24, 2026 | 562.80 | 571.90 | 551.85 | 569.15 | 569.15 | 1.00% | 1,176,327 |
| Apr 23, 2026 | 574.70 | 576.00 | 562.00 | 563.50 | 563.50 | -2.05% | 850,212 |
| Apr 22, 2026 | 579.45 | 580.00 | 572.85 | 575.30 | 575.30 | -1.40% | 721,477 |
| Apr 21, 2026 | 575.00 | 587.45 | 573.00 | 583.45 | 583.45 | 1.21% | 570,359 |
| Apr 20, 2026 | 589.30 | 589.95 | 572.55 | 576.45 | 576.45 | -2.18% | 541,738 |
| Apr 17, 2026 | 587.00 | 596.35 | 581.30 | 589.30 | 589.30 | 0.44% | 567,779 |
| Apr 16, 2026 | 580.95 | 592.20 | 578.55 | 586.70 | 586.70 | 1.91% | 874,908 |
| Apr 15, 2026 | 572.00 | 577.40 | 567.00 | 575.70 | 575.70 | 2.74% | 610,713 |
| Apr 13, 2026 | 563.00 | 563.90 | 551.65 | 560.35 | 560.35 | -1.04% | 584,101 |
| Apr 10, 2026 | 564.70 | 569.70 | 557.40 | 566.25 | 566.25 | 1.32% | 720,167 |
| Apr 9, 2026 | 561.35 | 566.35 | 553.90 | 558.90 | 558.90 | -0.44% | 741,057 |
| Apr 8, 2026 | 566.00 | 566.00 | 554.90 | 561.35 | 561.35 | 2.33% | 741,327 |
| Apr 7, 2026 | 540.60 | 549.95 | 536.05 | 548.55 | 548.55 | 0.97% | 747,616 |
| Apr 6, 2026 | 543.75 | 544.55 | 536.75 | 543.30 | 543.30 | 0.41% | 640,027 |
| Apr 2, 2026 | 528.35 | 543.00 | 517.00 | 541.10 | 541.10 | 1.89% | 958,077 |
| Apr 1, 2026 | 519.00 | 539.20 | 519.00 | 531.05 | 531.05 | 4.29% | 1,067,785 |
| Mar 30, 2026 | 537.00 | 539.10 | 507.40 | 509.20 | 509.20 | -5.59% | 2,327,922 |
| Mar 27, 2026 | 543.35 | 552.45 | 531.65 | 539.35 | 539.35 | -0.83% | 3,383,694 |
| Mar 25, 2026 | 534.95 | 548.30 | 534.75 | 543.85 | 543.85 | 2.54% | 1,117,795 |
| Mar 24, 2026 | 529.00 | 537.00 | 521.20 | 530.40 | 530.40 | 2.20% | 1,337,692 |
| Mar 23, 2026 | 530.65 | 539.45 | 517.00 | 519.00 | 519.00 | -3.83% | 1,257,876 |
| Mar 20, 2026 | 531.00 | 543.10 | 531.00 | 539.65 | 539.65 | 3.28% | 1,210,072 |
| Mar 19, 2026 | 542.50 | 542.50 | 521.00 | 522.50 | 522.50 | -4.76% | 1,299,226 |
| Mar 18, 2026 | 526.15 | 561.55 | 526.15 | 548.60 | 548.60 | 4.53% | 3,031,766 |
| Mar 17, 2026 | 530.00 | 532.65 | 520.00 | 524.85 | 524.85 | -0.62% | 935,421 |
| Mar 16, 2026 | 540.00 | 541.25 | 521.55 | 528.15 | 528.15 | -2.26% | 1,235,514 |
| Mar 13, 2026 | 550.00 | 551.00 | 537.20 | 540.35 | 540.35 | -2.08% | 893,902 |
| Mar 12, 2026 | 555.00 | 559.40 | 544.45 | 551.85 | 551.85 | -0.91% | 822,824 |
| Mar 11, 2026 | 568.00 | 574.00 | 555.10 | 556.90 | 556.90 | -1.95% | 847,444 |
| Mar 10, 2026 | 570.10 | 573.00 | 559.00 | 568.00 | 568.00 | 0.34% | 805,693 |
| Mar 9, 2026 | 570.00 | 570.00 | 558.80 | 566.10 | 566.10 | -1.80% | 941,151 |
| Mar 6, 2026 | 572.50 | 585.00 | 572.50 | 576.50 | 576.50 | 0.07% | 575,421 |
| Mar 5, 2026 | 573.00 | 578.55 | 570.05 | 576.10 | 576.10 | 0.73% | 561,922 |
| Mar 4, 2026 | 571.00 | 577.90 | 570.15 | 571.95 | 571.95 | -1.46% | 942,117 |
| Mar 2, 2026 | 568.00 | 585.70 | 567.00 | 580.40 | 580.40 | -0.86% | 1,019,890 |
| Feb 27, 2026 | 586.00 | 596.05 | 582.80 | 585.45 | 585.45 | 0.42% | 724,585 |
| Feb 26, 2026 | 578.55 | 588.00 | 575.50 | 583.00 | 583.00 | 0.91% | 779,370 |
| Feb 25, 2026 | 573.00 | 584.65 | 573.00 | 577.75 | 577.75 | 0.98% | 891,075 |
| Feb 24, 2026 | 596.00 | 597.30 | 568.80 | 572.15 | 572.15 | -4.73% | 1,747,763 |
| Feb 23, 2026 | 610.00 | 610.25 | 598.00 | 600.55 | 600.55 | -1.18% | 593,417 |
| Feb 20, 2026 | 599.40 | 610.05 | 593.80 | 607.70 | 607.70 | 1.03% | 971,083 |