Tata Technologies Limited (NSE:TATATECH)
India · Delayed Price · Currency is INR 810.00
-25.80 (-3.09%)
Aug 19, 2026, 3:29 PM IST
Tata Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 837.90 | 846.45 | 805.95 | 812.55 | 812.55 | -2.78% | 914,308 |
| Aug 18, 2026 | 840.00 | 844.70 | 815.20 | 835.80 | 835.80 | -0.70% | 1,516,377 |
| Aug 17, 2026 | 866.00 | 867.00 | 837.60 | 841.65 | 841.65 | -3.02% | 724,569 |
| Aug 14, 2026 | 868.00 | 871.85 | 855.85 | 867.90 | 867.90 | -0.06% | 795,292 |
| Aug 13, 2026 | 841.00 | 871.90 | 832.10 | 868.40 | 868.40 | 3.12% | 1,593,405 |
| Aug 12, 2026 | 865.20 | 868.55 | 836.00 | 842.10 | 842.10 | -2.67% | 1,473,993 |
| Aug 11, 2026 | 879.05 | 891.00 | 861.10 | 865.20 | 865.20 | -1.59% | 1,561,457 |
| Aug 10, 2026 | 873.00 | 888.05 | 852.20 | 879.15 | 879.15 | 0.73% | 4,640,066 |
| Aug 7, 2026 | 801.55 | 880.00 | 797.30 | 872.80 | 872.80 | 8.89% | 16,058,460 |
| Aug 6, 2026 | 759.60 | 805.75 | 756.00 | 801.55 | 801.55 | 6.31% | 8,537,872 |
| Aug 5, 2026 | 765.00 | 765.90 | 750.00 | 754.00 | 754.00 | -1.12% | 334,827 |
| Aug 4, 2026 | 769.50 | 769.70 | 756.40 | 762.55 | 762.55 | -0.16% | 443,846 |
| Aug 3, 2026 | 748.55 | 768.90 | 748.00 | 763.80 | 763.80 | 2.16% | 814,680 |
| Jul 31, 2026 | 751.80 | 752.65 | 733.00 | 747.65 | 747.65 | -0.49% | 433,679 |
| Jul 30, 2026 | 742.40 | 777.00 | 741.50 | 751.35 | 751.35 | 1.21% | 2,602,699 |
| Jul 29, 2026 | 749.00 | 754.40 | 739.30 | 742.40 | 742.40 | 0.51% | 573,923 |
| Jul 28, 2026 | 717.00 | 754.00 | 717.00 | 738.60 | 738.60 | 3.55% | 2,168,933 |
| Jul 27, 2026 | 720.00 | 727.90 | 711.00 | 713.30 | 713.30 | 0.32% | 395,025 |
| Jul 24, 2026 | 690.00 | 714.60 | 690.00 | 711.00 | 711.00 | 2.12% | 536,734 |
| Jul 23, 2026 | 715.30 | 715.30 | 695.00 | 696.25 | 696.25 | -2.27% | 569,304 |
| Jul 22, 2026 | 729.00 | 730.45 | 710.05 | 712.45 | 712.45 | -2.27% | 431,450 |
| Jul 21, 2026 | 745.20 | 753.95 | 727.00 | 729.00 | 729.00 | -2.63% | 601,800 |
| Jul 20, 2026 | 764.70 | 775.00 | 732.05 | 748.70 | 748.70 | -1.23% | 1,511,592 |
| Jul 17, 2026 | 769.00 | 775.00 | 750.90 | 758.05 | 758.05 | -0.98% | 923,532 |
| Jul 16, 2026 | 758.95 | 768.40 | 752.15 | 765.55 | 765.55 | 0.87% | 744,316 |
| Jul 15, 2026 | 750.05 | 767.75 | 746.90 | 758.95 | 758.95 | 0.32% | 813,588 |
| Jul 14, 2026 | 760.80 | 769.70 | 744.15 | 756.55 | 756.55 | -0.56% | 1,418,801 |
| Jul 13, 2026 | 710.05 | 765.00 | 709.00 | 760.80 | 760.80 | 5.88% | 2,575,535 |
| Jul 10, 2026 | 725.00 | 735.35 | 715.00 | 718.55 | 718.55 | 0.98% | 483,271 |
| Jul 9, 2026 | 703.00 | 717.95 | 696.95 | 711.60 | 711.60 | 1.22% | 439,288 |
| Jul 8, 2026 | 727.90 | 727.90 | 700.20 | 703.00 | 703.00 | -3.24% | 509,013 |
| Jul 7, 2026 | 713.00 | 747.80 | 711.60 | 726.55 | 726.55 | 2.11% | 2,986,631 |
| Jul 6, 2026 | 716.95 | 725.60 | 692.70 | 711.55 | 711.55 | -0.54% | 582,405 |
| Jul 3, 2026 | 721.15 | 727.95 | 713.05 | 715.40 | 715.40 | 0.42% | 890,436 |
| Jul 2, 2026 | 682.00 | 729.20 | 682.00 | 712.40 | 712.40 | 6.30% | 4,407,377 |
| Jul 1, 2026 | 670.00 | 679.50 | 661.50 | 670.20 | 670.20 | -2.03% | 2,200,174 |
| Jun 30, 2026 | 716.00 | 718.50 | 682.00 | 684.10 | 684.10 | -4.32% | 1,382,290 |
| Jun 29, 2026 | 748.00 | 751.85 | 712.05 | 715.00 | 715.00 | -4.46% | 836,616 |
| Jun 25, 2026 | 750.35 | 759.25 | 743.00 | 748.35 | 748.35 | -0.03% | 628,870 |
| Jun 24, 2026 | 744.60 | 753.45 | 735.15 | 748.60 | 748.60 | -1.38% | 985,676 |
| Jun 23, 2026 | 755.00 | 767.10 | 743.45 | 759.10 | 759.10 | 0.93% | 1,013,517 |
| Jun 22, 2026 | 745.05 | 756.95 | 743.20 | 752.10 | 752.10 | 1.33% | 624,986 |
| Jun 19, 2026 | 743.00 | 751.80 | 732.60 | 742.25 | 742.25 | -1.52% | 1,493,749 |
| Jun 18, 2026 | 764.40 | 765.00 | 751.80 | 753.70 | 753.70 | -1.07% | 710,403 |
| Jun 17, 2026 | 771.00 | 779.10 | 762.50 | 773.55 | 761.85 | 0.47% | 1,275,758 |
| Jun 16, 2026 | 775.00 | 777.20 | 762.00 | 769.95 | 758.30 | -0.25% | 735,803 |
| Jun 15, 2026 | 766.00 | 774.00 | 757.10 | 771.90 | 760.22 | 1.43% | 1,357,665 |
| Jun 12, 2026 | 740.00 | 763.80 | 737.00 | 761.00 | 749.49 | 4.04% | 1,516,932 |
| Jun 11, 2026 | 753.90 | 754.30 | 725.85 | 731.45 | 720.39 | -3.53% | 1,022,033 |
| Jun 10, 2026 | 745.20 | 762.00 | 735.70 | 758.20 | 746.73 | 1.76% | 1,378,399 |