Tata Mutual Fund - Tata Silver ETF Fund of Fund (NSE:TATSILV)
India · Delayed Price · Currency is INR 11.12
+0.02 (0.18%)
At close: Jul 30, 2025, 3:30 PM IST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.11 | 11.11 | 10.68 | 10.71 | - | -1.20% | 3,906,838 |
| Jul 31, 2025 | 11.39 | 11.39 | 10.81 | 10.84 | - | -2.52% | 6,811,549 |
| Jul 30, 2025 | 11.37 | 11.37 | 11.00 | 11.12 | - | 0.18% | 4,455,722 |
| Jul 29, 2025 | 11.32 | 12.00 | 11.03 | 11.10 | - | 0.45% | 4,092,947 |
| Jul 28, 2025 | 11.49 | 11.60 | 10.92 | 11.05 | - | -1.43% | 4,980,913 |
| Jul 25, 2025 | 11.35 | 11.35 | 11.20 | 11.21 | - | -0.09% | 4,671,430 |
| Jul 24, 2025 | 11.62 | 11.78 | 11.17 | 11.22 | - | -1.06% | 4,787,828 |
| Jul 23, 2025 | 10.90 | 11.45 | 10.90 | 11.34 | - | 1.43% | 5,830,450 |
| Jul 22, 2025 | 11.35 | 11.35 | 11.08 | 11.18 | - | 0.90% | 4,975,023 |
| Jul 21, 2025 | 10.77 | 11.40 | 10.77 | 11.08 | - | 0.27% | 4,137,513 |
| Jul 18, 2025 | 11.13 | 11.20 | 10.86 | 11.05 | - | 1.75% | 4,883,015 |
| Jul 17, 2025 | 11.20 | 12.13 | 10.65 | 10.86 | - | -0.64% | 3,526,036 |
| Jul 16, 2025 | 11.24 | 11.30 | 10.84 | 10.93 | - | -0.36% | 3,911,651 |
| Jul 15, 2025 | 11.45 | 12.45 | 10.91 | 10.97 | - | -1.88% | 6,452,521 |
| Jul 14, 2025 | 10.83 | 11.23 | 10.83 | 11.18 | - | 3.33% | 5,961,966 |
| Jul 11, 2025 | 10.70 | 10.85 | 10.46 | 10.82 | - | 3.05% | 4,969,798 |
| Jul 10, 2025 | 10.75 | 10.75 | 10.45 | 10.50 | - | - | 2,364,765 |
| Jul 9, 2025 | 10.85 | 10.85 | 10.49 | 10.50 | - | -0.57% | 3,591,937 |
| Jul 8, 2025 | 10.77 | 10.77 | 10.34 | 10.56 | - | 0.48% | 2,463,053 |
| Jul 7, 2025 | 10.78 | 10.78 | 10.42 | 10.51 | - | -0.10% | 2,871,731 |
| Jul 4, 2025 | 10.24 | 10.60 | 10.24 | 10.52 | - | 0.10% | 2,892,403 |
| Jul 3, 2025 | 10.50 | 10.56 | 10.40 | 10.51 | - | 1.06% | 2,417,806 |
| Jul 2, 2025 | 10.73 | 10.73 | 10.32 | 10.40 | - | -0.67% | 3,733,340 |
| Jul 1, 2025 | 10.12 | 10.82 | 10.12 | 10.47 | - | 0.87% | 2,626,403 |
| Jun 30, 2025 | 10.11 | 10.70 | 10.11 | 10.38 | - | 0.48% | 1,996,692 |
| Jun 27, 2025 | 10.77 | 10.98 | 10.31 | 10.33 | - | -1.71% | 3,654,997 |
| Jun 26, 2025 | 10.57 | 10.60 | 10.38 | 10.51 | - | 1.84% | 3,945,013 |
| Jun 25, 2025 | 10.64 | 10.64 | 10.30 | 10.32 | - | -0.67% | 2,837,136 |
| Jun 24, 2025 | 10.78 | 11.34 | 10.28 | 10.39 | - | -1.24% | 3,329,621 |
| Jun 23, 2025 | 10.19 | 10.72 | 10.19 | 10.52 | - | 0.57% | 2,280,188 |
| Jun 20, 2025 | 11.02 | 11.02 | 10.26 | 10.46 | - | -0.66% | 3,484,989 |
| Jun 19, 2025 | 11.02 | 11.14 | 10.50 | 10.53 | - | -2.14% | 5,429,766 |
| Jun 18, 2025 | 10.80 | 10.80 | 10.63 | 10.76 | - | 2.09% | 4,679,572 |
| Jun 17, 2025 | 10.76 | 10.76 | 10.44 | 10.54 | - | 0.38% | 2,872,013 |
| Jun 16, 2025 | 10.76 | 10.76 | 10.46 | 10.50 | - | - | 2,820,971 |
| Jun 13, 2025 | 10.58 | 11.33 | 10.33 | 10.50 | - | 1.65% | 3,843,993 |
| Jun 12, 2025 | 10.16 | 10.58 | 10.16 | 10.33 | - | -0.96% | 4,180,079 |
| Jun 11, 2025 | 10.75 | 10.75 | 10.22 | 10.43 | - | -0.57% | 2,712,944 |
| Jun 10, 2025 | 10.69 | 10.69 | 10.44 | 10.49 | - | 0.58% | 2,337,942 |
| Jun 9, 2025 | 10.62 | 10.62 | 10.02 | 10.43 | - | 0.58% | 3,189,641 |
| Jun 6, 2025 | 10.44 | 10.85 | 10.26 | 10.37 | - | 1.77% | 2,705,584 |
| Jun 5, 2025 | 10.18 | 10.26 | 9.80 | 10.19 | - | 2.52% | 3,548,165 |
| Jun 4, 2025 | 10.00 | 10.00 | 9.80 | 9.94 | - | 1.12% | 2,330,059 |
| Jun 3, 2025 | 9.34 | 9.85 | 9.34 | 9.83 | - | 2.61% | 3,381,541 |
| Jun 2, 2025 | 9.58 | 9.63 | 9.50 | 9.58 | - | 0.21% | 1,179,783 |
| May 30, 2025 | 9.59 | 9.59 | 9.46 | 9.56 | - | -0.31% | 2,281,798 |
| May 29, 2025 | 9.62 | 9.63 | 9.52 | 9.59 | - | -0.10% | 1,489,189 |
| May 28, 2025 | 9.55 | 9.64 | 9.55 | 9.60 | - | 0.63% | 3,939,687 |
| May 27, 2025 | 9.67 | 9.68 | 9.52 | 9.54 | - | -0.31% | 3,079,727 |
| May 26, 2025 | 9.63 | 9.64 | 9.56 | 9.57 | - | 0.31% | 1,254,681 |