Skip to main content
logo
Tata Mutual Fund - Tata Silver ETF Fund of Fund (NSE:TATSILV)
India flag India · Delayed Price · Currency is INR
22.78
-0.05 (-0.22%)
At close: Apr 29, 2026

NSE:TATSILV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.9822.9922.9322.99-0.70%2,056,083
Apr 28, 202623.3823.3822.7722.8322.83-2.64%75,748,160
Apr 27, 202623.4223.7523.4123.4523.451.30%43,370,570
Apr 24, 202623.2923.3622.9923.1523.15-0.69%52,940,400
Apr 23, 202623.7423.7423.2723.3123.31-2.71%67,521,120
Apr 22, 202624.0824.0923.8123.9623.96-0.58%49,268,580
Apr 21, 202624.0724.2223.7724.1024.100.04%50,718,360
Apr 20, 202624.4024.4023.6024.0924.09-0.29%70,555,230
Apr 17, 202623.9924.2023.5424.1624.16-61,680,300
Apr 16, 202624.1224.5024.1224.1624.161.13%75,651,960
Apr 15, 202624.1124.4823.8323.8923.894.55%141,238,676
Apr 13, 202623.0823.0822.5522.8522.85-0.78%50,349,000
Apr 10, 202623.2923.5322.9523.0323.031.32%78,295,300
Apr 9, 202622.9723.0222.6222.7322.73-3.03%107,101,500
Apr 8, 202623.0123.6022.7223.4423.444.83%119,185,800
Apr 7, 202622.4822.5822.1422.3622.36-0.97%80,011,080
Apr 6, 202622.4322.6321.8122.5822.582.68%85,126,660
Apr 2, 202622.2322.2921.4421.9921.99-3.81%124,879,600
Apr 1, 202622.4823.1522.2122.8622.864.19%118,766,600
Mar 30, 202622.0322.3821.5821.9421.942.05%100,811,300
Mar 27, 202621.8221.8321.3221.5021.50-4.02%102,647,700
Mar 25, 202622.1222.9422.1222.4022.403.27%139,921,300
Mar 24, 202620.7321.8820.2121.6921.699.88%233,329,600
Mar 23, 202621.4721.4719.3219.7419.74-11.64%341,041,300
Mar 20, 202622.7823.0622.0822.3422.340.49%155,192,900
Mar 19, 202623.7623.7622.0622.2322.23-7.61%231,015,000
Mar 18, 202623.8424.1923.7224.0624.06-1.64%90,671,830
Mar 17, 202624.1124.9024.1124.4624.463.08%101,305,291
Mar 16, 202624.1624.3623.6523.7323.73-4.24%111,088,069
Mar 13, 202625.4325.4324.6224.7824.78-3.65%141,497,200
Mar 12, 202625.2125.8325.0525.7225.720.82%112,051,900
Mar 11, 202625.9826.2025.3525.5125.51-1.92%119,263,100
Mar 10, 202625.3126.7425.3126.0126.013.79%140,170,000
Mar 9, 202624.8925.2224.4525.0625.06-0.08%138,381,300
Mar 6, 202625.0225.7024.8325.0825.08-0.67%99,651,160
Mar 5, 202625.7725.8924.5125.2525.25-2.02%224,076,365
Mar 4, 202626.8926.8925.1225.7725.77-7.50%220,771,400
Mar 2, 202626.5128.9026.5127.8627.868.62%427,286,500
Feb 27, 202625.5625.9025.3625.6525.652.85%137,048,400
Feb 26, 202625.6425.7224.5024.9424.94-2.96%208,369,199
Feb 25, 202626.0626.0625.4125.7025.701.06%130,643,900
Feb 24, 202625.3925.8925.0125.4325.430.16%145,490,600
Feb 23, 202625.1126.0025.0125.3925.395.88%271,188,500
Feb 20, 202624.3124.3123.0523.9823.981.10%128,271,300
Feb 19, 202623.0523.9023.0523.7223.724.31%128,622,400
Feb 18, 202622.8323.0222.2022.7422.741.88%120,107,200
Feb 17, 202623.0423.0422.1222.3222.32-3.12%159,207,300
Feb 16, 202623.3823.3822.7423.0423.04-2.25%149,260,000
Feb 13, 202623.3723.8123.0123.5723.57-5.30%232,106,400
Feb 12, 202625.0025.0824.5024.8924.89-0.44%115,049,700