Skip to main content
logo
Tata Mutual Fund - Tata Silver ETF Fund of Fund (NSE:TATSILV)
India flag India · Delayed Price · Currency is INR
25.53
-0.48 (-1.85%)
Last updated: May 26, 2026, 3:10 PM IST

NSE:TATSILV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202625.6326.1125.6325.9825.981.41%47,823,680
May 22, 202625.5625.8625.5625.6225.620.31%65,328,190
May 21, 202625.3225.9925.3225.5425.54-0.35%63,718,170
May 20, 202625.5925.7225.0325.6325.63-0.19%62,088,990
May 19, 202625.8026.0925.6325.6825.680.04%65,943,070
May 18, 202625.1925.9424.6225.6725.671.62%98,098,070
May 15, 202626.5726.5725.0025.2625.26-7.98%141,694,900
May 14, 202627.6228.0027.0027.4527.450.37%126,690,700
May 13, 202626.7927.6926.7027.3527.356.92%182,683,600
May 12, 202626.0226.6525.3525.5825.584.49%152,787,300
May 11, 202624.7624.7623.7624.4824.480.45%81,957,170
May 8, 202624.5424.5424.1524.3724.370.29%71,296,540
May 7, 202624.1424.3423.8624.3024.302.02%77,427,850
May 6, 202623.5223.8823.5223.8223.822.50%67,660,080
May 5, 202623.3623.3622.9623.2423.24-0.68%35,317,930
May 4, 202623.5323.9023.1123.4023.401.25%53,046,650
Apr 30, 202622.7123.3422.5723.1123.111.45%47,736,770
Apr 29, 202622.8723.0822.7522.7822.78-0.22%41,560,020
Apr 28, 202623.3823.3822.7722.8322.83-2.64%75,748,160
Apr 27, 202623.4223.7523.4123.4523.451.30%43,370,570
Apr 24, 202623.2923.3622.9923.1523.15-0.69%52,940,400
Apr 23, 202623.7423.7423.2723.3123.31-2.71%67,521,120
Apr 22, 202624.0824.0923.8123.9623.96-0.58%49,268,580
Apr 21, 202624.0724.2223.7724.1024.100.04%50,718,360
Apr 20, 202624.4024.4023.6024.0924.09-0.29%70,555,230
Apr 17, 202623.9924.2023.5424.1624.16-61,680,300
Apr 16, 202624.1224.5024.1224.1624.161.13%75,651,960
Apr 15, 202624.1124.4823.8323.8923.894.55%141,238,600
Apr 13, 202623.0823.0822.5522.8522.85-0.78%50,349,000
Apr 10, 202623.2923.5322.9523.0323.031.32%78,295,300
Apr 9, 202622.9723.0222.6222.7322.73-3.03%107,101,500
Apr 8, 202623.0123.6022.7223.4423.444.83%119,185,800
Apr 7, 202622.4822.5822.1422.3622.36-0.97%80,011,080
Apr 6, 202622.4322.6321.8122.5822.582.68%85,126,660
Apr 2, 202622.2322.2921.4421.9921.99-3.81%124,879,600
Apr 1, 202622.4823.1522.2122.8622.864.19%118,766,600
Mar 30, 202622.0322.3821.5821.9421.942.05%100,811,300
Mar 27, 202621.8221.8321.3221.5021.50-4.02%102,647,700
Mar 25, 202622.1222.9422.1222.4022.403.27%139,921,300
Mar 24, 202620.7321.8820.2121.6921.699.88%233,329,600
Mar 23, 202621.4721.4719.3219.7419.74-11.64%341,041,300
Mar 20, 202622.7823.0622.0822.3422.340.49%155,192,900
Mar 19, 202623.7623.7622.0622.2322.23-7.61%231,015,000
Mar 18, 202623.8424.1923.7224.0624.06-1.64%90,671,830
Mar 17, 202624.1124.9024.1124.4624.463.08%101,305,200
Mar 16, 202624.1624.3623.6523.7323.73-4.24%111,088,000
Mar 13, 202625.4325.4324.6224.7824.78-3.65%141,497,200
Mar 12, 202625.2125.8325.0525.7225.720.82%112,051,900
Mar 11, 202625.9826.2025.3525.5125.51-1.92%119,263,100
Mar 10, 202625.3126.7425.3126.0126.013.79%140,170,000