Skip to main content
logo
Tata Mutual Fund - Tata Silver ETF Fund of Fund (NSE:TATSILV)
India flag India · Delayed Price · Currency is INR
23.42
-0.40 (-1.68%)
At close: Jun 18, 2026

NSE:TATSILV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.0024.0023.2223.3423.34-2.02%54,559,720
Jun 17, 202624.2024.3023.7223.8223.82-0.58%37,854,920
Jun 16, 202624.4424.4423.6223.9623.96-1.11%55,109,040
Jun 15, 202623.9424.3023.9424.2324.233.81%62,944,390
Jun 12, 202623.0423.4522.9723.3423.343.83%53,776,010
Jun 11, 202622.3022.9022.2122.4822.480.45%57,735,230
Jun 10, 202623.0023.0822.3222.3822.38-4.97%111,851,000
Jun 9, 202623.5223.7023.0823.5523.552.04%44,879,137
Jun 8, 202623.5223.5222.8223.0823.08-6.56%124,973,125
Jun 5, 202625.4825.4824.4424.7024.70-1.20%43,243,982
Jun 4, 202625.3025.3524.8725.0025.00-0.12%35,321,060
Jun 3, 202625.1525.3525.0025.0325.03-1.92%43,377,650
Jun 2, 202625.4025.6525.0325.5225.520.83%47,890,760
Jun 1, 202625.4025.5225.1325.3125.310.04%33,023,150
May 29, 202625.9325.9325.0125.3025.30-0.12%36,555,220
May 27, 202625.7825.7825.1525.3325.33-0.63%61,632,370
May 26, 202625.8925.8925.4525.4925.49-1.89%48,103,340
May 25, 202625.6326.1125.6325.9825.981.41%47,823,680
May 22, 202625.5625.8625.5625.6225.620.31%65,328,190
May 21, 202625.3225.9925.3225.5425.54-0.35%63,718,170
May 20, 202625.5925.7225.0325.6325.63-0.19%62,088,990
May 19, 202625.8026.0925.6325.6825.680.04%65,943,070
May 18, 202625.1925.9424.6225.6725.671.62%98,098,070
May 15, 202626.5726.5725.0025.2625.26-7.98%141,694,900
May 14, 202627.6228.0027.0027.4527.450.37%126,690,700
May 13, 202626.7927.6926.7027.3527.356.92%182,683,600
May 12, 202626.0226.6525.3525.5825.584.49%152,787,300
May 11, 202624.7624.7623.7624.4824.480.45%81,957,170
May 8, 202624.5424.5424.1524.3724.370.29%71,296,540
May 7, 202624.1424.3423.8624.3024.302.02%77,427,850
May 6, 202623.5223.8823.5223.8223.822.50%67,660,080
May 5, 202623.3623.3622.9623.2423.24-0.68%35,317,930
May 4, 202623.5323.9023.1123.4023.401.25%53,046,650
Apr 30, 202622.7123.3422.5723.1123.111.45%47,736,770
Apr 29, 202622.8723.0822.7522.7822.78-0.22%41,560,020
Apr 28, 202623.3823.3822.7722.8322.83-2.64%75,748,160
Apr 27, 202623.4223.7523.4123.4523.451.30%43,370,570
Apr 24, 202623.2923.3622.9923.1523.15-0.69%52,940,400
Apr 23, 202623.7423.7423.2723.3123.31-2.71%67,521,120
Apr 22, 202624.0824.0923.8123.9623.96-0.58%49,268,580
Apr 21, 202624.0724.2223.7724.1024.100.04%50,718,360
Apr 20, 202624.4024.4023.6024.0924.09-0.29%70,555,230
Apr 17, 202623.9924.2023.5424.1624.16-61,680,300
Apr 16, 202624.1224.5024.1224.1624.161.13%75,651,960
Apr 15, 202624.1124.4823.8323.8923.894.55%141,238,600
Apr 13, 202623.0823.0822.5522.8522.85-0.78%50,349,000
Apr 10, 202623.2923.5322.9523.0323.031.32%78,295,300
Apr 9, 202622.9723.0222.6222.7322.73-3.03%107,101,500
Apr 8, 202623.0123.6022.7223.4423.444.83%119,185,800
Apr 7, 202622.4822.5822.1422.3622.36-0.97%80,011,080