Taurian MPS Limited (NSE:TAURIAN)
India · Delayed Price · Currency is INR 230.15
-3.45 (-1.48%)
At close: Jan 22, 2026
Taurian MPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 237.00 | 245.00 | 227.55 | 230.15 | 230.15 | -1.48% | 25,600 |
| Jan 21, 2026 | 228.55 | 235.90 | 226.20 | 233.60 | 233.60 | 0.09% | 33,600 |
| Jan 20, 2026 | 228.00 | 237.95 | 223.00 | 233.40 | 233.40 | 0.60% | 40,000 |
| Jan 19, 2026 | 237.50 | 237.50 | 232.00 | 232.00 | 232.00 | -2.21% | 3,200 |
| Jan 16, 2026 | 246.00 | 248.00 | 237.25 | 237.25 | 237.25 | -2.85% | 16,800 |
| Jan 14, 2026 | 250.00 | 258.00 | 243.95 | 244.20 | 244.20 | 0.85% | 24,800 |
| Jan 13, 2026 | 245.00 | 253.00 | 237.00 | 242.15 | 242.15 | -0.43% | 72,000 |
| Jan 12, 2026 | 243.95 | 245.00 | 238.00 | 243.20 | 243.20 | 4.49% | 49,600 |
| Jan 9, 2026 | 243.50 | 244.00 | 232.75 | 232.75 | 232.75 | -5.00% | 16,000 |
| Jan 8, 2026 | 246.90 | 246.90 | 235.05 | 245.00 | 245.00 | -0.77% | 16,800 |
| Jan 7, 2026 | 247.80 | 253.90 | 246.90 | 246.90 | 246.90 | 1.19% | 5,600 |
| Jan 6, 2026 | 256.70 | 256.70 | 240.00 | 244.00 | 244.00 | -2.40% | 23,200 |
| Jan 5, 2026 | 242.00 | 259.90 | 242.00 | 250.00 | 250.00 | -0.40% | 31,200 |
| Jan 2, 2026 | 241.00 | 253.05 | 240.00 | 251.00 | 251.00 | 4.15% | 32,000 |
| Jan 1, 2026 | 244.00 | 249.00 | 241.00 | 241.00 | 241.00 | 1.62% | 36,800 |
| Dec 31, 2025 | 236.95 | 239.50 | 235.00 | 237.15 | 237.15 | 3.97% | 38,400 |
| Dec 30, 2025 | 216.50 | 228.10 | 216.50 | 228.10 | 228.10 | 4.99% | 40,000 |
| Dec 29, 2025 | 218.40 | 222.00 | 217.00 | 217.25 | 217.25 | -4.30% | 16,800 |
| Dec 26, 2025 | 225.00 | 227.00 | 222.75 | 227.00 | 227.00 | -2.72% | 11,200 |
| Dec 24, 2025 | 243.20 | 243.20 | 221.70 | 233.35 | 233.35 | 0.73% | 48,000 |
| Dec 23, 2025 | 228.70 | 231.65 | 228.70 | 231.65 | 231.65 | 4.99% | 19,200 |
| Dec 22, 2025 | 219.60 | 220.65 | 219.00 | 220.65 | 220.65 | 5.00% | 16,800 |
| Dec 19, 2025 | 202.00 | 210.15 | 202.00 | 210.15 | 210.15 | 5.00% | 58,400 |
| Dec 18, 2025 | 205.00 | 210.10 | 200.00 | 200.15 | 200.15 | -2.60% | 40,800 |
| Dec 17, 2025 | 202.25 | 210.00 | 202.25 | 205.50 | 205.50 | -1.32% | 24,000 |
| Dec 16, 2025 | 209.95 | 214.65 | 208.00 | 208.25 | 208.25 | 0.58% | 36,000 |
| Dec 15, 2025 | 216.45 | 219.70 | 207.00 | 207.05 | 207.05 | -4.39% | 25,600 |
| Dec 12, 2025 | 220.25 | 224.20 | 213.75 | 216.55 | 216.55 | -3.76% | 92,800 |
| Dec 11, 2025 | 232.80 | 232.80 | 224.00 | 225.00 | 225.00 | 1.47% | 94,400 |
| Dec 10, 2025 | 215.00 | 221.75 | 215.00 | 221.75 | 221.75 | 5.00% | 13,600 |
| Dec 9, 2025 | 200.00 | 213.00 | 193.90 | 211.20 | 211.20 | 3.48% | 128,800 |
| Dec 8, 2025 | 204.35 | 210.95 | 204.10 | 204.10 | 204.10 | -4.98% | 30,400 |
| Dec 5, 2025 | 215.10 | 224.00 | 214.80 | 214.80 | 214.80 | -5.00% | 88,800 |
| Dec 4, 2025 | 235.00 | 235.00 | 226.10 | 226.10 | 226.10 | -5.00% | 22,400 |
| Dec 3, 2025 | 242.00 | 245.50 | 238.00 | 238.00 | 238.00 | -1.92% | 26,400 |
| Dec 2, 2025 | 247.05 | 247.05 | 241.15 | 242.65 | 242.65 | -2.53% | 40,000 |
| Dec 1, 2025 | 243.50 | 251.00 | 238.10 | 248.95 | 248.95 | 1.78% | 40,800 |
| Nov 28, 2025 | 237.00 | 250.00 | 237.00 | 244.60 | 244.60 | 0.33% | 124,800 |
| Nov 27, 2025 | 243.80 | 246.80 | 243.80 | 243.80 | 243.80 | -4.99% | 172,000 |
| Nov 26, 2025 | 239.35 | 264.50 | 239.35 | 256.60 | 256.60 | 1.85% | 540,000 |
| Nov 25, 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | -5.00% | 4,000 |
| Nov 24, 2025 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | -5.00% | 7,200 |
| Nov 21, 2025 | 279.15 | 279.15 | 279.15 | 279.15 | 279.15 | -5.00% | 5,600 |
| Nov 20, 2025 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | -5.00% | 9,600 |
| Nov 19, 2025 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | -4.99% | 8,800 |
| Nov 18, 2025 | 300.35 | 331.95 | 300.35 | 325.55 | 325.55 | 2.97% | 280,000 |
| Nov 17, 2025 | 316.20 | 316.20 | 316.15 | 316.15 | 316.15 | -4.99% | 1,600 |
| Nov 14, 2025 | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | -5.00% | 7,200 |
| Nov 13, 2025 | 364.00 | 372.30 | 348.00 | 350.25 | 350.25 | -1.23% | 64,800 |
| Nov 12, 2025 | 340.00 | 354.60 | 336.95 | 354.60 | 354.60 | 4.99% | 52,000 |