Taurian MPS Limited (NSE:TAURIAN)
India · Delayed Price · Currency is INR 528.70
-3.20 (-0.60%)
At close: Oct 26, 2026
Taurian MPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 505.50 | 543.00 | 505.35 | 528.70 | 528.70 | -0.60% | 48,800 |
| Oct 23, 2026 | 558.00 | 558.00 | 531.90 | 531.90 | 531.90 | -4.99% | 71,200 |
| Oct 22, 2026 | 567.00 | 580.00 | 554.15 | 559.85 | 559.85 | -4.02% | 32,800 |
| Oct 21, 2026 | 643.50 | 643.50 | 583.30 | 583.30 | 583.30 | -5.00% | 29,600 |
| Oct 19, 2026 | 619.00 | 644.80 | 614.00 | 614.00 | 614.00 | -0.49% | 9,600 |
| Oct 16, 2026 | 609.90 | 627.50 | 609.90 | 617.00 | 617.00 | 3.18% | 15,200 |
| Oct 15, 2026 | 630.00 | 641.90 | 593.00 | 598.00 | 598.00 | -2.76% | 12,000 |
| Oct 14, 2026 | 605.00 | 620.00 | 605.00 | 615.00 | 615.00 | 3.54% | 4,000 |
| Oct 13, 2026 | 611.00 | 611.00 | 583.05 | 593.95 | 593.95 | -2.64% | 12,000 |
| Oct 12, 2026 | 620.00 | 629.80 | 610.05 | 610.05 | 610.05 | -1.96% | 5,600 |
| Oct 9, 2026 | 630.15 | 637.00 | 622.25 | 622.25 | 622.25 | -5.00% | 24,000 |
| Oct 8, 2026 | 640.00 | 656.95 | 626.00 | 655.00 | 655.00 | -0.08% | 5,600 |
| Oct 7, 2026 | 660.00 | 666.95 | 655.00 | 655.50 | 655.50 | 1.55% | 12,800 |
| Oct 6, 2026 | 618.00 | 646.25 | 618.00 | 645.50 | 645.50 | 4.48% | 34,400 |
| Oct 5, 2026 | 609.90 | 617.85 | 597.50 | 617.85 | 617.85 | 5.00% | 24,800 |
| Oct 1, 2026 | 593.00 | 593.00 | 563.85 | 588.45 | 588.45 | -0.85% | 44,800 |
| Sep 30, 2026 | 623.90 | 623.90 | 591.05 | 593.50 | 593.50 | -1.35% | 12,800 |
| Sep 29, 2026 | 596.00 | 608.00 | 570.00 | 601.60 | 601.60 | 0.94% | 24,000 |
| Sep 28, 2026 | 565.05 | 601.90 | 565.05 | 596.00 | 596.00 | 1.19% | 12,800 |
| Sep 25, 2026 | 608.00 | 608.00 | 582.55 | 589.00 | 589.00 | -3.19% | 14,400 |
| Sep 24, 2026 | 597.85 | 611.10 | 578.05 | 608.40 | 608.40 | 4.54% | 54,400 |
| Sep 23, 2026 | 582.00 | 587.60 | 572.00 | 582.00 | 582.00 | 3.99% | 40,000 |
| Sep 22, 2026 | 521.10 | 562.00 | 521.10 | 559.65 | 559.65 | 4.56% | 36,800 |
| Sep 21, 2026 | 525.00 | 543.10 | 525.00 | 535.25 | 535.25 | 3.48% | 30,400 |
| Sep 18, 2026 | 508.00 | 517.25 | 503.00 | 517.25 | 517.25 | 4.99% | 28,800 |
| Sep 17, 2026 | 475.00 | 492.95 | 474.00 | 492.65 | 492.65 | 4.93% | 35,200 |
| Sep 16, 2026 | 446.25 | 473.65 | 433.00 | 469.50 | 469.50 | 4.08% | 75,200 |
| Sep 15, 2026 | 455.00 | 479.85 | 450.00 | 451.10 | 451.10 | -1.29% | 44,000 |
| Sep 11, 2026 | 463.50 | 472.00 | 454.00 | 457.00 | 457.00 | -1.40% | 12,800 |
| Sep 10, 2026 | 459.05 | 470.00 | 459.05 | 463.50 | 463.50 | -0.96% | 7,200 |
| Sep 9, 2026 | 471.70 | 475.00 | 468.00 | 468.00 | 468.00 | -1.15% | 8,000 |
| Sep 8, 2026 | 452.55 | 485.00 | 452.55 | 473.45 | 473.45 | 0.71% | 26,400 |
| Sep 7, 2026 | 472.10 | 491.95 | 469.30 | 470.10 | 470.10 | -4.84% | 36,800 |
| Sep 4, 2026 | 506.00 | 506.00 | 483.20 | 494.00 | 494.00 | -2.37% | 15,200 |
| Sep 3, 2026 | 500.00 | 514.80 | 500.00 | 506.00 | 506.00 | -0.71% | 12,000 |
| Sep 2, 2026 | 530.00 | 545.25 | 497.65 | 509.60 | 509.60 | -2.71% | 51,200 |
| Sep 1, 2026 | 498.00 | 524.00 | 496.00 | 523.80 | 523.80 | 4.78% | 44,000 |
| Aug 31, 2026 | 508.00 | 508.00 | 492.10 | 499.90 | 499.90 | -3.49% | 25,600 |
| Aug 28, 2026 | 500.95 | 520.00 | 500.95 | 518.00 | 518.00 | 3.40% | 6,400 |
| Aug 27, 2026 | 511.00 | 511.00 | 500.00 | 500.95 | 500.95 | -3.66% | 20,000 |
| Aug 26, 2026 | 529.70 | 544.80 | 520.00 | 520.00 | 520.00 | 1.96% | 24,800 |
| Aug 25, 2026 | 432.50 | 530.40 | 432.50 | 510.00 | 510.00 | 15.38% | 135,200 |
| Aug 24, 2026 | 463.00 | 463.00 | 436.00 | 442.00 | 442.00 | -2.07% | 48,000 |
| Aug 21, 2026 | 445.05 | 460.00 | 445.05 | 451.35 | 451.35 | -1.29% | 17,600 |
| Aug 20, 2026 | 453.90 | 463.00 | 452.00 | 457.25 | 457.25 | 1.70% | 15,200 |
| Aug 19, 2026 | 459.95 | 460.00 | 447.00 | 449.60 | 449.60 | -2.49% | 22,400 |
| Aug 18, 2026 | 445.00 | 463.00 | 440.00 | 461.10 | 461.10 | 6.01% | 55,200 |
| Aug 17, 2026 | 421.00 | 457.00 | 421.00 | 434.95 | 434.95 | 1.39% | 80,000 |
| Aug 14, 2026 | 410.00 | 447.00 | 392.05 | 429.00 | 429.00 | 3.42% | 91,200 |
| Aug 13, 2026 | 422.10 | 430.00 | 350.00 | 414.80 | 414.80 | -3.53% | 245,600 |