TCC Concept Limited (NSE:TCC)
India · Delayed Price · Currency is INR 355.90
+8.00 (2.30%)
At close: Apr 6, 2026
NSE:TCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 345.00 | 350.00 | 335.05 | 347.90 | 347.90 | 0.49% | 6,098 |
| Apr 1, 2026 | 326.00 | 349.95 | 326.00 | 346.20 | 346.20 | 6.56% | 2,247 |
| Mar 30, 2026 | 364.95 | 364.95 | 310.50 | 324.90 | 324.90 | -6.29% | 21,349 |
| Mar 27, 2026 | 374.90 | 374.90 | 342.05 | 346.70 | 346.70 | -6.81% | 95,599 |
| Mar 25, 2026 | 354.00 | 375.00 | 354.00 | 372.05 | 372.05 | 5.41% | 8,145 |
| Mar 24, 2026 | 348.90 | 360.00 | 331.15 | 352.95 | 352.95 | 6.62% | 88,702 |
| Mar 23, 2026 | 377.00 | 377.00 | 310.00 | 331.05 | 331.05 | -7.70% | 25,113 |
| Mar 20, 2026 | 353.95 | 370.30 | 345.05 | 358.65 | 358.65 | 0.76% | 12,829 |
| Mar 19, 2026 | 372.00 | 373.80 | 353.30 | 355.95 | 355.95 | -2.65% | 20,622 |
| Mar 18, 2026 | 371.80 | 374.40 | 362.35 | 365.65 | 365.65 | -1.16% | 22,268 |
| Mar 17, 2026 | 376.10 | 379.95 | 367.00 | 369.95 | 369.95 | 0.61% | 8,028 |
| Mar 16, 2026 | 406.00 | 406.00 | 365.05 | 367.70 | 367.70 | -6.97% | 21,048 |
| Mar 13, 2026 | 409.10 | 409.10 | 387.80 | 395.25 | 395.25 | -4.36% | 5,878 |
| Mar 12, 2026 | 405.45 | 420.80 | 405.00 | 413.25 | 413.25 | 2.96% | 7,863 |
| Mar 11, 2026 | 401.20 | 410.00 | 400.00 | 401.35 | 401.35 | 0.79% | 7,000 |
| Mar 10, 2026 | 409.00 | 420.40 | 391.10 | 398.20 | 398.20 | -1.17% | 8,074 |
| Mar 9, 2026 | 407.00 | 407.45 | 400.05 | 402.90 | 402.90 | -1.20% | 2,391 |
| Mar 6, 2026 | 423.45 | 432.00 | 405.35 | 407.80 | 407.80 | -3.71% | 16,047 |
| Mar 5, 2026 | 388.00 | 450.00 | 387.95 | 423.50 | 423.50 | 7.01% | 22,322 |
| Mar 4, 2026 | 425.40 | 427.95 | 383.00 | 395.75 | 395.75 | -7.85% | 48,134 |
| Mar 2, 2026 | 447.00 | 447.00 | 419.90 | 429.45 | 429.45 | -3.95% | 28,081 |
| Feb 27, 2026 | 458.45 | 468.70 | 441.55 | 447.10 | 447.10 | -2.48% | 39,883 |
| Feb 26, 2026 | 465.60 | 476.00 | 453.70 | 458.45 | 458.45 | -1.67% | 31,519 |