Transport Corporation of India Limited (NSE:TCI)
India · Delayed Price · Currency is INR 1,001.50
+10.20 (1.03%)
Jan 23, 2026, 3:30 PM IST
NSE:TCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 987.80 | 1,005.90 | 978.00 | 991.30 | 991.30 | 0.35% | 16,904 |
| Jan 21, 2026 | 972.90 | 1,000.00 | 957.60 | 987.80 | 987.80 | 1.67% | 25,074 |
| Jan 20, 2026 | 1,018.00 | 1,020.00 | 962.00 | 971.60 | 971.60 | -3.10% | 27,313 |
| Jan 19, 2026 | 1,012.00 | 1,033.00 | 992.10 | 1,002.70 | 1,002.70 | -1.52% | 15,555 |
| Jan 16, 2026 | 1,040.00 | 1,051.30 | 1,012.00 | 1,018.20 | 1,018.20 | -2.64% | 15,848 |
| Jan 14, 2026 | 1,060.50 | 1,061.60 | 1,040.90 | 1,045.80 | 1,045.80 | -1.49% | 25,447 |
| Jan 13, 2026 | 1,037.50 | 1,066.90 | 1,037.50 | 1,061.60 | 1,061.60 | 2.33% | 12,652 |
| Jan 12, 2026 | 1,041.00 | 1,058.90 | 1,022.00 | 1,037.40 | 1,037.40 | -1.84% | 22,584 |
| Jan 9, 2026 | 1,069.00 | 1,069.50 | 1,049.30 | 1,056.80 | 1,056.80 | -1.12% | 21,143 |
| Jan 8, 2026 | 1,075.30 | 1,075.30 | 1,064.80 | 1,068.80 | 1,068.80 | 0.39% | 14,496 |
| Jan 7, 2026 | 1,070.40 | 1,071.30 | 1,055.70 | 1,064.70 | 1,064.70 | 0.03% | 23,468 |
| Jan 6, 2026 | 1,079.50 | 1,079.50 | 1,059.90 | 1,064.40 | 1,064.40 | -1.40% | 14,066 |
| Jan 5, 2026 | 1,081.90 | 1,089.10 | 1,074.80 | 1,079.50 | 1,079.50 | -0.23% | 8,948 |
| Jan 2, 2026 | 1,080.00 | 1,089.40 | 1,065.40 | 1,082.00 | 1,082.00 | -0.21% | 14,919 |
| Jan 1, 2026 | 1,078.00 | 1,095.20 | 1,074.00 | 1,084.30 | 1,084.30 | 0.58% | 13,252 |
| Dec 31, 2025 | 1,072.10 | 1,085.40 | 1,067.10 | 1,078.00 | 1,078.00 | 0.05% | 12,730 |
| Dec 30, 2025 | 1,059.00 | 1,083.50 | 1,058.40 | 1,077.50 | 1,077.50 | 0.74% | 16,762 |
| Dec 29, 2025 | 1,071.90 | 1,077.20 | 1,057.30 | 1,069.60 | 1,069.60 | -0.11% | 8,243 |
| Dec 26, 2025 | 1,064.00 | 1,081.10 | 1,061.00 | 1,070.80 | 1,070.80 | 0.15% | 8,656 |
| Dec 24, 2025 | 1,070.40 | 1,075.90 | 1,056.20 | 1,069.20 | 1,069.20 | 0.32% | 13,939 |
| Dec 23, 2025 | 1,052.20 | 1,094.00 | 1,052.00 | 1,065.80 | 1,065.80 | 0.46% | 21,779 |
| Dec 22, 2025 | 1,037.00 | 1,095.10 | 1,032.70 | 1,060.90 | 1,060.90 | 2.30% | 34,276 |
| Dec 19, 2025 | 1,032.50 | 1,050.60 | 1,026.10 | 1,037.00 | 1,037.00 | 0.16% | 9,185 |
| Dec 18, 2025 | 1,039.00 | 1,055.00 | 1,012.00 | 1,035.30 | 1,035.30 | 0.53% | 16,938 |
| Dec 17, 2025 | 1,033.40 | 1,038.80 | 1,024.00 | 1,029.80 | 1,029.80 | -0.35% | 20,478 |
| Dec 16, 2025 | 1,044.00 | 1,046.10 | 1,021.00 | 1,033.40 | 1,033.40 | -1.02% | 17,847 |
| Dec 15, 2025 | 1,049.00 | 1,053.80 | 1,041.10 | 1,044.00 | 1,044.00 | -0.41% | 7,246 |
| Dec 12, 2025 | 1,048.50 | 1,056.40 | 1,036.10 | 1,048.30 | 1,048.30 | -0.21% | 28,773 |
| Dec 11, 2025 | 1,049.70 | 1,057.80 | 1,045.00 | 1,050.50 | 1,050.50 | 0.08% | 47,755 |
| Dec 10, 2025 | 1,054.90 | 1,066.20 | 1,045.00 | 1,049.70 | 1,049.70 | 0.03% | 9,176 |
| Dec 9, 2025 | 1,044.30 | 1,056.20 | 1,030.10 | 1,049.40 | 1,049.40 | 0.64% | 14,270 |
| Dec 8, 2025 | 1,039.10 | 1,054.50 | 1,032.70 | 1,042.70 | 1,042.70 | 0.05% | 25,407 |
| Dec 5, 2025 | 1,064.00 | 1,073.50 | 1,023.60 | 1,042.20 | 1,042.20 | -2.64% | 31,416 |
| Dec 4, 2025 | 1,090.40 | 1,090.40 | 1,065.00 | 1,070.50 | 1,070.50 | -0.98% | 7,609 |
| Dec 3, 2025 | 1,085.80 | 1,091.00 | 1,070.10 | 1,081.10 | 1,081.10 | -0.79% | 14,167 |
| Dec 2, 2025 | 1,079.20 | 1,094.00 | 1,073.00 | 1,089.70 | 1,089.70 | 0.97% | 19,220 |
| Dec 1, 2025 | 1,087.10 | 1,099.40 | 1,071.00 | 1,079.20 | 1,079.20 | -1.24% | 34,555 |
| Nov 28, 2025 | 1,094.00 | 1,104.00 | 1,085.00 | 1,092.80 | 1,092.80 | -0.11% | 9,920 |
| Nov 27, 2025 | 1,099.90 | 1,105.50 | 1,089.40 | 1,094.00 | 1,094.00 | -0.54% | 11,586 |
| Nov 26, 2025 | 1,095.20 | 1,103.20 | 1,086.10 | 1,099.90 | 1,099.90 | 0.42% | 14,868 |
| Nov 25, 2025 | 1,111.90 | 1,112.40 | 1,084.60 | 1,095.30 | 1,095.30 | -1.02% | 18,069 |
| Nov 24, 2025 | 1,111.00 | 1,138.00 | 1,105.00 | 1,106.60 | 1,106.60 | -1.89% | 14,377 |
| Nov 21, 2025 | 1,136.00 | 1,136.30 | 1,118.50 | 1,127.90 | 1,127.90 | -0.65% | 5,543 |
| Nov 20, 2025 | 1,128.80 | 1,139.90 | 1,115.50 | 1,135.30 | 1,135.30 | 0.58% | 35,656 |
| Nov 19, 2025 | 1,128.50 | 1,139.00 | 1,111.30 | 1,128.80 | 1,128.80 | 0.91% | 11,961 |
| Nov 18, 2025 | 1,130.10 | 1,132.70 | 1,113.60 | 1,118.60 | 1,118.60 | -1.02% | 19,324 |
| Nov 17, 2025 | 1,115.00 | 1,136.20 | 1,102.50 | 1,130.10 | 1,130.10 | 0.91% | 28,949 |
| Nov 14, 2025 | 1,144.00 | 1,144.00 | 1,108.00 | 1,119.90 | 1,119.90 | -1.27% | 21,924 |
| Nov 13, 2025 | 1,108.40 | 1,139.90 | 1,108.40 | 1,134.30 | 1,134.30 | 1.70% | 19,756 |
| Nov 12, 2025 | 1,131.00 | 1,131.00 | 1,106.50 | 1,115.30 | 1,115.30 | -0.52% | 14,093 |