Transport Corporation of India Limited (NSE:TCI)
India · Delayed Price · Currency is INR 846.60
+1.35 (0.16%)
Oct 27, 2026, 3:29 PM IST
NSE:TCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 839.90 | 856.00 | 834.00 | 846.60 | 846.60 | 0.16% | 114,853 |
| Oct 26, 2026 | 847.00 | 851.05 | 841.50 | 845.25 | 845.25 | -1.08% | 21,923 |
| Oct 23, 2026 | 874.05 | 874.10 | 844.80 | 854.50 | 854.50 | -2.24% | 20,505 |
| Oct 22, 2026 | 861.25 | 894.40 | 852.00 | 874.05 | 874.05 | 1.49% | 34,724 |
| Oct 21, 2026 | 872.00 | 872.00 | 845.00 | 861.25 | 861.25 | 0.30% | 21,461 |
| Oct 19, 2026 | 874.00 | 874.00 | 853.00 | 858.65 | 858.65 | -0.64% | 22,436 |
| Oct 16, 2026 | 867.00 | 878.45 | 860.15 | 864.20 | 864.20 | -1.20% | 16,025 |
| Oct 15, 2026 | 846.00 | 885.00 | 844.45 | 874.70 | 874.70 | 3.29% | 27,548 |
| Oct 14, 2026 | 850.95 | 856.80 | 842.00 | 846.85 | 846.85 | 0.21% | 42,379 |
| Oct 13, 2026 | 850.00 | 859.00 | 836.60 | 845.05 | 845.05 | 0.14% | 32,078 |
| Oct 12, 2026 | 854.95 | 862.60 | 838.75 | 843.85 | 843.85 | -0.89% | 24,166 |
| Oct 9, 2026 | 867.15 | 867.15 | 825.00 | 851.45 | 851.45 | -2.92% | 26,266 |
| Oct 8, 2026 | 888.10 | 889.00 | 870.55 | 877.05 | 877.05 | -0.97% | 93,239 |
| Oct 7, 2026 | 890.00 | 897.95 | 882.90 | 885.60 | 885.60 | -0.27% | 69,647 |
| Oct 6, 2026 | 883.95 | 889.90 | 877.00 | 888.00 | 888.00 | 1.05% | 40,550 |
| Oct 5, 2026 | 885.00 | 889.90 | 866.00 | 878.75 | 878.75 | 0.19% | 71,248 |
| Oct 1, 2026 | 874.95 | 884.00 | 866.30 | 877.10 | 877.10 | 0.53% | 48,610 |
| Sep 30, 2026 | 874.00 | 884.90 | 863.85 | 872.50 | 872.50 | 0.44% | 148,301 |
| Sep 29, 2026 | 867.20 | 880.00 | 846.00 | 868.70 | 868.70 | 0.45% | 426,394 |
| Sep 28, 2026 | 883.95 | 897.50 | 856.50 | 864.85 | 864.85 | -2.13% | 129,472 |
| Sep 25, 2026 | 877.00 | 955.00 | 863.15 | 883.70 | 883.70 | 6.03% | 5,770,660 |
| Sep 24, 2026 | 830.65 | 844.80 | 815.05 | 833.45 | 833.45 | 0.45% | 27,766 |
| Sep 23, 2026 | 813.45 | 834.95 | 813.45 | 829.75 | 829.75 | 2.00% | 42,256 |
| Sep 22, 2026 | 809.80 | 825.00 | 797.00 | 813.45 | 813.45 | 0.77% | 70,223 |
| Sep 21, 2026 | 832.45 | 838.00 | 801.00 | 807.25 | 807.25 | -2.72% | 54,661 |
| Sep 18, 2026 | 826.55 | 838.80 | 821.55 | 829.80 | 829.80 | 0.39% | 20,300 |
| Sep 17, 2026 | 827.60 | 857.85 | 822.90 | 826.55 | 826.55 | -0.05% | 43,970 |
| Sep 16, 2026 | 841.20 | 859.95 | 825.00 | 827.00 | 827.00 | -2.18% | 19,650 |
| Sep 15, 2026 | 858.85 | 867.40 | 833.60 | 845.40 | 845.40 | -1.57% | 17,354 |
| Sep 11, 2026 | 856.90 | 865.50 | 843.20 | 858.85 | 858.85 | 0.23% | 21,578 |
| Sep 10, 2026 | 867.45 | 872.90 | 853.00 | 856.90 | 856.90 | -1.27% | 21,739 |
| Sep 9, 2026 | 874.80 | 888.00 | 863.30 | 867.95 | 867.95 | -0.52% | 18,299 |
| Sep 8, 2026 | 863.00 | 880.00 | 860.00 | 872.50 | 872.50 | 0.99% | 21,900 |
| Sep 7, 2026 | 868.20 | 885.50 | 858.05 | 863.95 | 863.95 | -0.49% | 30,299 |
| Sep 4, 2026 | 874.80 | 888.25 | 864.00 | 868.20 | 868.20 | -0.31% | 18,074 |
| Sep 3, 2026 | 876.05 | 896.00 | 865.15 | 870.90 | 870.90 | 0.21% | 15,809 |
| Sep 2, 2026 | 885.00 | 899.25 | 867.00 | 869.10 | 869.10 | -1.60% | 14,924 |
| Sep 1, 2026 | 874.45 | 895.00 | 866.55 | 883.25 | 883.25 | 1.76% | 16,245 |
| Aug 31, 2026 | 888.10 | 904.95 | 863.00 | 868.00 | 868.00 | -2.26% | 33,254 |
| Aug 28, 2026 | 901.35 | 901.35 | 883.15 | 888.10 | 888.10 | -1.03% | 27,292 |
| Aug 27, 2026 | 899.50 | 907.60 | 895.00 | 897.30 | 897.30 | -0.65% | 13,098 |
| Aug 26, 2026 | 892.80 | 907.40 | 892.80 | 903.15 | 903.15 | 1.05% | 8,241 |
| Aug 25, 2026 | 900.80 | 913.00 | 889.60 | 893.75 | 893.75 | -0.78% | 15,809 |
| Aug 24, 2026 | 912.40 | 916.00 | 900.00 | 900.80 | 900.80 | -0.83% | 13,751 |
| Aug 21, 2026 | 905.65 | 913.00 | 903.30 | 908.35 | 908.35 | 0.20% | 11,053 |
| Aug 20, 2026 | 907.80 | 913.40 | 905.00 | 906.55 | 906.55 | -0.14% | 4,924 |
| Aug 19, 2026 | 914.00 | 919.40 | 903.00 | 907.80 | 907.80 | -0.27% | 24,422 |
| Aug 18, 2026 | 905.60 | 913.45 | 901.00 | 910.30 | 910.30 | 0.29% | 13,317 |
| Aug 17, 2026 | 915.20 | 917.50 | 904.80 | 907.65 | 907.65 | -0.82% | 18,805 |
| Aug 14, 2026 | 915.50 | 923.60 | 912.00 | 915.20 | 915.20 | -0.97% | 10,342 |