Transport Corporation of India Limited (NSE:TCI)
India · Delayed Price · Currency is INR 931.00
-0.15 (-0.02%)
Jul 31, 2026, 3:29 PM IST
NSE:TCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 946.85 | 946.85 | 926.50 | 930.50 | 930.50 | -0.07% | 45,480 |
| Jul 30, 2026 | 919.30 | 954.90 | 910.00 | 931.15 | 931.15 | 1.54% | 269,738 |
| Jul 29, 2026 | 922.00 | 926.90 | 910.20 | 917.00 | 917.00 | -0.44% | 24,140 |
| Jul 28, 2026 | 928.00 | 935.20 | 920.00 | 921.05 | 921.05 | -1.21% | 10,336 |
| Jul 27, 2026 | 932.75 | 936.00 | 918.00 | 932.30 | 932.30 | 1.59% | 22,111 |
| Jul 24, 2026 | 928.00 | 935.10 | 913.50 | 917.75 | 917.75 | -1.33% | 18,864 |
| Jul 23, 2026 | 926.05 | 937.00 | 901.00 | 930.10 | 930.10 | 0.44% | 81,113 |
| Jul 22, 2026 | 937.00 | 937.00 | 923.00 | 926.00 | 926.00 | -0.54% | 24,993 |
| Jul 21, 2026 | 936.80 | 939.00 | 928.00 | 931.00 | 931.00 | 0.09% | 23,399 |
| Jul 20, 2026 | 937.95 | 937.95 | 923.10 | 930.15 | 930.15 | -0.08% | 52,627 |
| Jul 17, 2026 | 928.80 | 937.95 | 923.00 | 930.85 | 930.85 | -0.08% | 31,043 |
| Jul 16, 2026 | 930.15 | 937.90 | 928.20 | 932.60 | 931.60 | 0.26% | 22,733 |
| Jul 15, 2026 | 920.20 | 934.35 | 916.60 | 930.15 | 929.15 | 0.47% | 27,373 |
| Jul 14, 2026 | 941.90 | 941.90 | 917.00 | 925.80 | 924.81 | -0.92% | 57,162 |
| Jul 13, 2026 | 921.00 | 939.70 | 913.00 | 934.40 | 933.40 | -0.09% | 20,366 |
| Jul 10, 2026 | 929.00 | 938.40 | 928.90 | 935.25 | 934.25 | 0.90% | 9,025 |
| Jul 9, 2026 | 932.05 | 941.85 | 921.10 | 926.95 | 925.96 | -0.48% | 26,720 |
| Jul 8, 2026 | 954.20 | 954.20 | 925.00 | 931.45 | 930.45 | -2.43% | 36,055 |
| Jul 7, 2026 | 936.45 | 962.90 | 923.10 | 954.60 | 953.58 | 2.38% | 69,068 |
| Jul 6, 2026 | 930.00 | 942.35 | 927.00 | 932.40 | 931.40 | 0.17% | 23,876 |
| Jul 3, 2026 | 935.10 | 942.70 | 925.45 | 930.85 | 929.85 | -0.67% | 75,845 |
| Jul 2, 2026 | 926.00 | 945.35 | 923.00 | 937.10 | 936.10 | 1.41% | 29,436 |
| Jul 1, 2026 | 925.10 | 940.00 | 921.20 | 924.10 | 923.11 | -0.06% | 14,478 |
| Jun 30, 2026 | 933.50 | 949.95 | 921.00 | 924.70 | 923.71 | -1.16% | 30,043 |
| Jun 29, 2026 | 927.20 | 943.10 | 927.20 | 935.55 | 934.55 | 0.74% | 17,430 |
| Jun 25, 2026 | 940.00 | 949.05 | 926.40 | 928.65 | 927.65 | -0.46% | 18,130 |
| Jun 24, 2026 | 933.00 | 943.40 | 926.00 | 932.90 | 931.90 | -0.47% | 26,916 |
| Jun 23, 2026 | 942.90 | 958.00 | 932.00 | 937.35 | 936.34 | -0.95% | 19,225 |
| Jun 22, 2026 | 945.00 | 958.40 | 940.45 | 946.35 | 945.34 | -0.18% | 21,142 |
| Jun 19, 2026 | 944.40 | 955.95 | 929.15 | 948.05 | 947.03 | 0.88% | 51,986 |
| Jun 18, 2026 | 936.80 | 946.00 | 921.30 | 939.75 | 938.74 | 1.25% | 26,678 |
| Jun 17, 2026 | 943.10 | 946.80 | 925.60 | 928.15 | 927.15 | -1.00% | 28,092 |
| Jun 16, 2026 | 954.95 | 956.00 | 930.50 | 937.50 | 936.49 | -1.15% | 21,320 |
| Jun 15, 2026 | 962.20 | 966.00 | 933.50 | 948.45 | 947.43 | 1.59% | 77,369 |
| Jun 12, 2026 | 938.60 | 938.60 | 925.20 | 933.65 | 932.65 | 1.09% | 17,690 |
| Jun 11, 2026 | 945.05 | 954.95 | 920.00 | 923.60 | 922.61 | -2.27% | 25,593 |
| Jun 10, 2026 | 974.25 | 974.70 | 943.00 | 945.05 | 944.04 | -3.06% | 29,081 |
| Jun 9, 2026 | 965.15 | 979.20 | 955.35 | 974.90 | 973.85 | 1.01% | 51,038 |
| Jun 8, 2026 | 928.80 | 974.70 | 928.80 | 965.15 | 964.12 | 3.41% | 110,787 |
| Jun 5, 2026 | 938.35 | 948.65 | 925.45 | 933.30 | 932.30 | -0.54% | 23,223 |
| Jun 4, 2026 | 931.50 | 944.60 | 929.60 | 938.35 | 937.34 | 0.74% | 36,213 |
| Jun 3, 2026 | 919.10 | 934.50 | 915.00 | 931.50 | 930.50 | 1.35% | 33,715 |
| Jun 2, 2026 | 915.00 | 925.00 | 904.30 | 919.10 | 918.11 | -0.02% | 20,912 |
| Jun 1, 2026 | 905.80 | 926.95 | 905.80 | 919.30 | 918.31 | -0.04% | 108,865 |
| May 29, 2026 | 908.70 | 929.45 | 904.20 | 919.70 | 918.71 | 1.72% | 76,472 |
| May 27, 2026 | 924.95 | 943.00 | 899.90 | 904.15 | 903.18 | 0.47% | 124,235 |
| May 26, 2026 | 918.40 | 918.40 | 898.00 | 899.90 | 898.94 | -1.79% | 19,103 |
| May 25, 2026 | 909.80 | 925.00 | 900.65 | 916.30 | 915.32 | 1.16% | 37,191 |
| May 22, 2026 | 910.00 | 919.00 | 896.10 | 905.80 | 904.83 | 0.55% | 51,381 |
| May 21, 2026 | 889.30 | 910.00 | 885.05 | 900.85 | 899.88 | 1.68% | 26,770 |