Transport Corporation of India Limited (NSE:TCI)
India · Delayed Price · Currency is INR 855.40
-1.50 (-0.18%)
Sep 11, 2026, 3:29 PM IST
NSE:TCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 856.90 | 865.50 | 843.20 | 858.85 | 858.85 | 0.23% | 21,578 |
| Sep 10, 2026 | 867.45 | 872.90 | 853.00 | 856.90 | 856.90 | -1.27% | 21,739 |
| Sep 9, 2026 | 874.80 | 888.00 | 863.30 | 867.95 | 867.95 | -0.52% | 18,299 |
| Sep 8, 2026 | 863.00 | 880.00 | 860.00 | 872.50 | 872.50 | 0.99% | 21,900 |
| Sep 7, 2026 | 868.20 | 885.50 | 858.05 | 863.95 | 863.95 | -0.49% | 30,299 |
| Sep 4, 2026 | 874.80 | 888.25 | 864.00 | 868.20 | 868.20 | -0.31% | 18,074 |
| Sep 3, 2026 | 876.05 | 896.00 | 865.15 | 870.90 | 870.90 | 0.21% | 15,809 |
| Sep 2, 2026 | 885.00 | 899.25 | 867.00 | 869.10 | 869.10 | -1.60% | 14,924 |
| Sep 1, 2026 | 874.45 | 895.00 | 866.55 | 883.25 | 883.25 | 1.76% | 16,245 |
| Aug 31, 2026 | 888.10 | 904.95 | 863.00 | 868.00 | 868.00 | -2.26% | 33,254 |
| Aug 28, 2026 | 901.35 | 901.35 | 883.15 | 888.10 | 888.10 | -1.03% | 27,292 |
| Aug 27, 2026 | 899.50 | 907.60 | 895.00 | 897.30 | 897.30 | -0.65% | 13,098 |
| Aug 26, 2026 | 892.80 | 907.40 | 892.80 | 903.15 | 903.15 | 1.05% | 8,241 |
| Aug 25, 2026 | 900.80 | 913.00 | 889.60 | 893.75 | 893.75 | -0.78% | 15,809 |
| Aug 24, 2026 | 912.40 | 916.00 | 900.00 | 900.80 | 900.80 | -0.83% | 13,751 |
| Aug 21, 2026 | 905.65 | 913.00 | 903.30 | 908.35 | 908.35 | 0.20% | 11,053 |
| Aug 20, 2026 | 907.80 | 913.40 | 905.00 | 906.55 | 906.55 | -0.14% | 4,924 |
| Aug 19, 2026 | 914.00 | 919.40 | 903.00 | 907.80 | 907.80 | -0.27% | 24,422 |
| Aug 18, 2026 | 905.60 | 913.45 | 901.00 | 910.30 | 910.30 | 0.29% | 13,317 |
| Aug 17, 2026 | 915.20 | 917.50 | 904.80 | 907.65 | 907.65 | -0.82% | 18,805 |
| Aug 14, 2026 | 915.50 | 923.60 | 912.00 | 915.20 | 915.20 | -0.97% | 10,342 |
| Aug 13, 2026 | 911.20 | 927.00 | 911.20 | 924.20 | 924.20 | 1.15% | 8,173 |
| Aug 12, 2026 | 930.70 | 932.95 | 910.00 | 913.65 | 913.65 | -2.32% | 21,692 |
| Aug 11, 2026 | 942.00 | 947.75 | 925.25 | 935.35 | 935.35 | -0.25% | 12,443 |
| Aug 10, 2026 | 916.00 | 950.00 | 910.60 | 937.70 | 937.70 | 2.33% | 103,359 |
| Aug 7, 2026 | 921.25 | 927.45 | 914.95 | 916.35 | 916.35 | -1.15% | 11,169 |
| Aug 6, 2026 | 929.20 | 932.10 | 921.75 | 927.00 | 927.00 | -0.11% | 18,254 |
| Aug 5, 2026 | 921.35 | 932.40 | 910.00 | 928.00 | 928.00 | 1.53% | 29,895 |
| Aug 4, 2026 | 905.00 | 924.45 | 905.00 | 914.05 | 914.05 | -0.06% | 29,558 |
| Aug 3, 2026 | 930.10 | 944.95 | 909.25 | 914.60 | 914.60 | -1.71% | 71,624 |
| Jul 31, 2026 | 946.85 | 946.85 | 926.50 | 930.50 | 930.50 | -0.07% | 45,480 |
| Jul 30, 2026 | 919.30 | 954.90 | 910.00 | 931.15 | 931.15 | 1.54% | 269,738 |
| Jul 29, 2026 | 922.00 | 926.90 | 910.20 | 917.00 | 917.00 | -0.44% | 24,140 |
| Jul 28, 2026 | 928.00 | 935.20 | 920.00 | 921.05 | 921.05 | -1.21% | 10,336 |
| Jul 27, 2026 | 932.75 | 936.00 | 918.00 | 932.30 | 932.30 | 1.59% | 22,111 |
| Jul 24, 2026 | 928.00 | 935.10 | 913.50 | 917.75 | 917.75 | -1.33% | 18,864 |
| Jul 23, 2026 | 926.05 | 937.00 | 901.00 | 930.10 | 930.10 | 0.44% | 81,113 |
| Jul 22, 2026 | 937.00 | 937.00 | 923.00 | 926.00 | 926.00 | -0.54% | 24,993 |
| Jul 21, 2026 | 936.80 | 939.00 | 928.00 | 931.00 | 931.00 | 0.09% | 23,399 |
| Jul 20, 2026 | 937.95 | 937.95 | 923.10 | 930.15 | 930.15 | -0.08% | 52,627 |
| Jul 17, 2026 | 928.80 | 937.95 | 923.00 | 930.85 | 930.85 | -0.08% | 31,043 |
| Jul 16, 2026 | 930.15 | 937.90 | 928.20 | 932.60 | 931.60 | 0.26% | 22,733 |
| Jul 15, 2026 | 920.20 | 934.35 | 916.60 | 930.15 | 929.15 | 0.47% | 27,373 |
| Jul 14, 2026 | 941.90 | 941.90 | 917.00 | 925.80 | 924.81 | -0.92% | 57,162 |
| Jul 13, 2026 | 921.00 | 939.70 | 913.00 | 934.40 | 933.40 | -0.09% | 20,366 |
| Jul 10, 2026 | 929.00 | 938.40 | 928.90 | 935.25 | 934.25 | 0.90% | 9,025 |
| Jul 9, 2026 | 932.05 | 941.85 | 921.10 | 926.95 | 925.96 | -0.48% | 26,720 |
| Jul 8, 2026 | 954.20 | 954.20 | 925.00 | 931.45 | 930.45 | -2.43% | 36,055 |
| Jul 7, 2026 | 936.45 | 962.90 | 923.10 | 954.60 | 953.58 | 2.38% | 69,068 |
| Jul 6, 2026 | 930.00 | 942.35 | 927.00 | 932.40 | 931.40 | 0.17% | 23,876 |