Skip to main content
logo
TCPL Packaging Limited (NSE:TCPLPACK)
India flag India · Delayed Price · Currency is INR
2,903.60
-57.90 (-1.96%)
Feb 19, 2026, 2:06 PM IST

TCPL Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20263,028.203,040.502,944.502,961.502,961.50-1.19%1,966
Feb 17, 20262,976.803,024.302,942.102,997.202,997.200.18%3,513
Feb 16, 20262,799.903,055.802,799.902,991.902,991.903.72%4,784
Feb 13, 20262,851.202,905.002,805.002,884.602,884.600.06%2,426
Feb 12, 20262,900.002,938.202,853.002,882.902,882.90-1.51%2,374
Feb 11, 20263,000.003,049.802,908.802,927.002,927.00-2.39%8,333
Feb 10, 20262,642.003,054.002,642.002,998.602,998.6014.36%101,806
Feb 9, 20262,705.002,809.902,556.102,622.002,622.00-2.55%9,393
Feb 6, 20262,640.002,723.202,640.002,690.602,690.60-0.50%1,766
Feb 5, 20262,710.202,768.902,639.002,704.202,704.201.06%4,397
Feb 4, 20262,751.202,793.802,650.002,675.802,675.80-2.74%10,586
Feb 3, 20262,607.502,776.802,595.902,751.202,751.206.71%4,043
Feb 2, 20262,605.802,625.002,570.002,578.202,578.20-1.13%2,390
Feb 1, 20262,602.302,638.402,570.002,607.602,607.60-0.05%880
Jan 30, 20262,590.902,625.002,570.002,608.902,608.900.69%2,196
Jan 29, 20262,606.602,607.802,575.002,590.902,590.90-0.14%2,172
Jan 28, 20262,575.002,622.302,575.002,594.602,594.60-0.46%1,599
Jan 27, 20262,655.102,673.202,575.002,606.602,606.60-1.44%3,325
Jan 23, 20262,714.002,715.402,628.202,644.802,644.80-2.55%1,833
Jan 22, 20262,650.102,720.002,650.002,714.002,714.001.73%1,589
Jan 21, 20262,619.902,695.002,550.002,667.802,667.802.54%6,560
Jan 20, 20262,689.002,727.402,560.002,601.802,601.80-2.70%54,189
Jan 19, 20262,791.602,849.202,613.502,674.002,674.00-4.70%22,331
Jan 16, 20262,785.002,830.302,751.702,805.802,805.800.51%12,590
Jan 14, 20262,827.702,830.602,751.102,791.702,791.70-1.41%3,795
Jan 13, 20262,865.002,874.202,805.502,831.602,831.60-1.13%1,219
Jan 12, 20262,852.702,895.002,823.102,864.102,864.10-1.58%2,974
Jan 9, 20262,900.002,920.002,850.002,910.002,910.001.60%3,901
Jan 8, 20262,996.602,996.602,850.102,864.102,864.10-4.33%5,370
Jan 7, 20263,010.003,014.902,980.002,993.702,993.700.08%2,273
Jan 6, 20263,020.003,020.002,940.002,991.402,991.40-0.16%5,350
Jan 5, 20262,950.003,008.402,950.002,996.202,996.20-0.33%3,534
Jan 2, 20263,036.803,052.802,999.503,006.003,006.00-1.16%1,687
Jan 1, 20263,015.903,059.003,002.103,041.403,041.401.06%650
Dec 31, 20252,980.803,029.102,979.303,009.503,009.500.33%792
Dec 30, 20253,086.003,086.002,967.702,999.602,999.60-2.92%1,109
Dec 29, 20253,037.003,115.503,037.003,089.903,089.900.72%3,596
Dec 26, 20253,022.903,100.003,007.403,067.703,067.700.97%2,623
Dec 24, 20252,996.003,084.902,980.903,038.103,038.101.41%1,554
Dec 23, 20252,924.203,036.802,895.902,996.002,996.003.07%5,022
Dec 22, 20252,962.202,979.002,899.902,906.702,906.70-0.89%3,676
Dec 19, 20252,919.902,995.002,900.002,932.802,932.800.54%2,898
Dec 18, 20252,920.002,932.802,903.502,917.002,917.00-0.78%1,975
Dec 17, 20253,030.403,060.102,920.002,940.002,940.00-2.98%3,590
Dec 16, 20252,941.003,110.002,900.003,030.403,030.403.02%11,537
Dec 15, 20252,989.802,989.802,930.002,941.702,941.70-1.61%2,648
Dec 12, 20253,018.703,031.102,975.002,989.802,989.80-1.07%2,878
Dec 11, 20253,021.303,050.003,002.403,022.003,022.000.12%1,435
Dec 10, 20253,075.803,075.802,975.003,018.403,018.40-0.88%7,750
Dec 9, 20253,020.003,085.803,003.103,045.303,045.30-0.03%2,525