Skip to main content
logo
TCPL Packaging Limited (NSE:TCPLPACK)
India flag India · Delayed Price · Currency is INR
2,823.50
+31.80 (1.14%)
Jan 16, 2026, 9:15 AM IST

TCPL Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20262,827.702,830.602,751.102,791.702,791.70-1.41%3,795
Jan 13, 20262,865.002,874.202,805.502,831.602,831.60-1.13%1,219
Jan 12, 20262,852.702,895.002,823.102,864.102,864.10-1.58%2,974
Jan 9, 20262,900.002,920.002,850.002,910.002,910.001.60%3,901
Jan 8, 20262,996.602,996.602,850.102,864.102,864.10-4.33%5,370
Jan 7, 20263,010.003,014.902,980.002,993.702,993.700.08%2,273
Jan 6, 20263,020.003,020.002,940.002,991.402,991.40-0.16%5,350
Jan 5, 20262,950.003,008.402,950.002,996.202,996.20-0.33%3,534
Jan 2, 20263,036.803,052.802,999.503,006.003,006.00-1.16%1,687
Jan 1, 20263,015.903,059.003,002.103,041.403,041.401.06%650
Dec 31, 20252,980.803,029.102,979.303,009.503,009.500.33%792
Dec 30, 20253,086.003,086.002,967.702,999.602,999.60-2.92%1,109
Dec 29, 20253,037.003,115.503,037.003,089.903,089.900.72%3,596
Dec 26, 20253,022.903,100.003,007.403,067.703,067.700.97%2,623
Dec 24, 20252,996.003,084.902,980.903,038.103,038.101.41%1,554
Dec 23, 20252,924.203,036.802,895.902,996.002,996.003.07%5,022
Dec 22, 20252,962.202,979.002,899.902,906.702,906.70-0.89%3,676
Dec 19, 20252,919.902,995.002,900.002,932.802,932.800.54%2,898
Dec 18, 20252,920.002,932.802,903.502,917.002,917.00-0.78%1,975
Dec 17, 20253,030.403,060.102,920.002,940.002,940.00-2.98%3,590
Dec 16, 20252,941.003,110.002,900.003,030.403,030.403.02%11,537
Dec 15, 20252,989.802,989.802,930.002,941.702,941.70-1.61%2,648
Dec 12, 20253,018.703,031.102,975.002,989.802,989.80-1.07%2,878
Dec 11, 20253,021.303,050.003,002.403,022.003,022.000.12%1,435
Dec 10, 20253,075.803,075.802,975.003,018.403,018.40-0.88%7,750
Dec 9, 20253,020.003,085.803,003.103,045.303,045.30-0.03%2,525
Dec 8, 20253,096.003,096.003,006.003,046.203,046.20-0.26%2,364
Dec 5, 20253,077.503,080.603,030.303,054.103,054.10-0.76%2,686
Dec 4, 20253,111.003,117.603,060.603,077.503,077.50-1.57%3,135
Dec 3, 20253,120.803,144.003,087.403,126.603,126.600.22%1,364
Dec 2, 20253,144.803,149.903,085.103,119.603,119.60-1.30%3,796
Dec 1, 20253,149.903,168.303,095.003,160.603,160.600.34%1,988
Nov 28, 20253,095.103,160.003,083.003,149.903,149.901.15%1,995
Nov 27, 20253,151.003,151.003,102.503,114.003,114.00-1.37%1,153
Nov 26, 20253,106.003,175.003,100.903,157.203,157.200.55%2,393
Nov 25, 20253,073.703,169.003,060.003,139.903,139.902.15%3,971
Nov 24, 20253,119.803,119.803,065.003,073.703,073.70-0.81%4,982
Nov 21, 20253,159.303,178.003,066.403,098.703,098.70-1.91%3,015
Nov 20, 20253,213.703,214.003,148.803,158.903,158.90-1.98%2,257
Nov 19, 20253,256.103,281.603,170.003,222.803,222.80-1.00%5,493
Nov 18, 20253,221.103,346.503,158.203,255.303,255.301.54%12,497
Nov 17, 20253,200.003,250.003,140.003,205.803,205.80-0.28%7,254
Nov 14, 20253,316.803,316.803,151.103,214.903,214.90-2.73%8,497
Nov 13, 20253,306.003,355.003,290.003,305.203,305.20-0.13%1,149
Nov 12, 20253,288.003,350.003,251.003,309.403,309.402.08%1,995
Nov 11, 20253,279.503,295.903,219.103,242.003,242.00-1.04%2,807
Nov 10, 20253,333.003,340.303,218.703,276.203,276.20-1.49%8,481
Nov 7, 20253,315.003,350.903,301.203,325.603,325.60-0.46%1,164
Nov 6, 20253,295.003,385.003,250.003,341.103,341.101.07%4,108
Nov 4, 20253,310.003,338.203,300.003,305.703,305.70-0.58%1,357