Skip to main content
logo
TCPL Packaging Limited (NSE:TCPLPACK)
India flag India · Delayed Price · Currency is INR
3,164.00
-51.80 (-1.61%)
Jul 20, 2026, 3:29 PM IST

NSE:TCPLPACK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,173.203,235.003,135.103,143.703,143.70-2.24%3,515
Jul 17, 20263,243.503,308.903,204.903,215.803,215.80-1.52%3,141
Jul 16, 20263,280.503,330.003,161.103,265.303,265.30-0.58%14,207
Jul 15, 20263,269.803,400.003,225.203,284.403,284.402.10%25,265
Jul 14, 20262,979.503,250.002,940.103,216.903,216.906.99%41,594
Jul 13, 20262,971.203,115.802,971.203,006.603,006.60-0.41%3,665
Jul 10, 20262,975.203,027.302,930.203,019.103,019.101.81%4,868
Jul 9, 20262,935.402,989.802,897.302,965.302,965.301.42%1,397
Jul 8, 20262,912.302,994.602,868.202,923.902,923.900.50%2,276
Jul 7, 20262,917.202,989.302,839.102,909.402,909.40-0.17%6,331
Jul 6, 20262,977.802,977.802,900.002,914.302,914.30-1.45%1,687
Jul 3, 20262,962.403,024.902,925.002,957.302,957.30-0.65%3,042
Jul 2, 20262,978.603,098.002,930.002,976.702,976.700.04%2,693
Jul 1, 20262,952.003,029.102,915.002,975.602,975.600.30%2,008
Jun 30, 20262,974.603,037.202,950.002,966.602,966.60-0.86%2,029
Jun 29, 20262,999.803,200.002,960.502,992.402,992.40-0.16%48,863
Jun 25, 20262,954.803,030.002,866.002,997.302,997.302.81%11,069
Jun 24, 20262,925.502,970.902,863.502,915.402,915.40-0.29%24,118
Jun 23, 20262,981.203,043.902,903.702,923.902,923.90-2.12%2,387
Jun 22, 20263,034.403,067.502,980.202,987.102,987.10-1.40%2,061
Jun 19, 20262,906.003,046.202,868.103,029.403,029.405.18%9,751
Jun 18, 20262,754.802,925.002,702.802,880.102,880.104.72%6,385
Jun 17, 20262,720.402,807.902,672.702,750.202,750.201.10%7,725
Jun 16, 20262,525.002,839.902,525.002,720.402,720.408.10%19,527
Jun 15, 20262,520.102,635.702,486.502,516.602,516.60-0.11%2,979
Jun 12, 20262,488.202,525.002,472.102,519.402,519.402.62%1,520
Jun 11, 20262,488.002,505.002,428.902,455.002,455.00-1.35%1,406
Jun 10, 20262,596.402,615.002,465.002,488.702,488.70-4.15%3,105
Jun 9, 20262,595.602,614.302,580.102,596.402,596.40-0.34%674
Jun 8, 20262,611.902,650.002,581.502,605.202,605.20-0.87%1,491
Jun 5, 20262,614.002,654.002,594.902,628.002,628.000.69%795
Jun 4, 20262,528.302,632.402,524.802,610.002,610.003.37%1,371
Jun 3, 20262,580.002,581.002,500.102,524.802,524.80-2.17%982
Jun 2, 20262,510.002,618.502,480.002,580.902,580.900.15%2,076
Jun 1, 20262,562.002,650.002,560.202,577.002,577.000.59%1,452
May 29, 20262,600.202,677.002,536.002,562.002,562.00-3.63%3,139
May 27, 20262,566.702,668.802,566.702,658.402,658.401.89%1,341
May 26, 20262,634.102,694.902,580.002,609.002,609.00-0.95%1,483
May 25, 20262,615.002,660.002,604.102,634.102,634.101.79%1,246
May 22, 20262,546.002,600.002,545.702,587.902,587.900.63%720
May 21, 20262,544.502,590.102,530.002,571.602,571.600.97%842
May 20, 20262,517.702,573.402,510.002,546.902,546.900.45%785
May 19, 20262,545.702,635.602,510.102,535.602,535.60-0.40%2,255
May 18, 20262,640.002,648.002,528.002,545.702,545.70-4.15%1,768
May 15, 20262,595.202,683.202,522.502,656.002,656.002.30%3,114
May 14, 20262,679.902,679.902,561.702,596.402,596.40-0.95%1,605
May 13, 20262,689.902,707.602,606.002,621.202,621.20-2.82%2,107
May 12, 20262,825.902,825.902,687.002,697.202,697.20-3.58%1,807
May 11, 20262,826.002,826.102,753.802,797.402,797.40-1.71%2,262
May 8, 20262,795.002,869.902,785.202,846.202,846.201.32%1,758