Skip to main content
logo
TCPL Packaging Limited (NSE:TCPLPACK)
India flag India · Delayed Price · Currency is INR
2,319.60
-70.80 (-2.96%)
Apr 2, 2026, 3:29 PM IST

NSE:TCPLPACK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,310.002,359.802,251.302,319.602,319.60-2.96%5,497
Apr 1, 20262,439.902,439.902,326.602,390.402,390.404.88%1,649
Mar 30, 20262,370.002,374.902,256.002,279.202,279.20-3.21%7,113
Mar 27, 20262,305.602,387.402,295.102,354.702,354.70-1.96%7,232
Mar 25, 20262,290.002,447.402,290.002,401.802,401.805.03%8,285
Mar 24, 20262,251.002,384.002,232.802,286.702,286.703.28%9,923
Mar 23, 20262,300.002,302.602,200.002,214.102,214.10-5.17%4,545
Mar 20, 20262,382.002,454.002,298.302,334.702,334.70-1.94%6,893
Mar 19, 20262,440.002,458.102,360.002,381.002,381.00-3.02%2,693
Mar 18, 20262,449.902,475.002,411.302,455.202,455.201.89%14,702
Mar 17, 20262,479.502,479.702,366.002,409.602,409.60-3.31%4,820
Mar 16, 20262,459.502,505.002,380.002,492.102,492.102.87%3,048
Mar 13, 20262,506.802,512.802,410.002,422.602,422.60-3.84%2,356
Mar 12, 20262,555.002,671.602,500.002,519.402,519.403.21%18,717
Mar 11, 20262,496.102,532.002,401.402,441.002,441.00-1.47%4,289
Mar 10, 20262,551.002,576.502,422.702,477.502,477.50-2.17%12,950
Mar 9, 20262,568.202,615.702,492.502,532.402,532.40-1.39%7,032
Mar 6, 20262,598.402,598.502,560.002,568.202,568.20-0.32%2,258
Mar 5, 20262,551.502,600.002,551.002,576.502,576.500.98%2,266
Mar 4, 20262,583.002,600.002,545.002,551.502,551.50-4.32%3,442
Mar 2, 20262,552.702,686.902,552.702,666.802,666.800.12%2,992
Feb 27, 20262,758.102,758.102,623.802,663.602,663.60-3.21%1,632
Feb 26, 20262,747.002,791.202,738.902,751.902,751.90-0.33%1,441
Feb 25, 20262,720.702,799.802,720.002,760.902,760.901.57%1,250
Feb 24, 20262,764.002,779.902,687.002,718.102,718.10-1.66%2,635
Feb 23, 20262,825.902,878.402,723.002,763.902,763.90-2.19%3,189
Feb 20, 20262,905.002,914.602,804.002,825.902,825.90-1.70%843
Feb 19, 20262,964.502,991.902,842.002,874.702,874.70-2.93%1,641
Feb 18, 20263,028.203,040.502,944.502,961.502,961.50-1.19%1,966
Feb 17, 20262,976.803,024.302,942.102,997.202,997.200.18%3,513
Feb 16, 20262,799.903,055.802,799.902,991.902,991.903.72%4,784
Feb 13, 20262,851.202,905.002,805.002,884.602,884.600.06%2,426
Feb 12, 20262,900.002,938.202,853.002,882.902,882.90-1.51%2,374
Feb 11, 20263,000.003,049.802,908.802,927.002,927.00-2.39%8,333
Feb 10, 20262,642.003,054.002,642.002,998.602,998.6014.36%101,806
Feb 9, 20262,705.002,809.902,556.102,622.002,622.00-2.55%9,393
Feb 6, 20262,640.002,723.202,640.002,690.602,690.60-0.50%1,766
Feb 5, 20262,710.202,768.902,639.002,704.202,704.201.06%4,397
Feb 4, 20262,751.202,793.802,650.002,675.802,675.80-2.74%10,586
Feb 3, 20262,607.502,776.802,595.902,751.202,751.206.71%4,043
Feb 2, 20262,605.802,625.002,570.002,578.202,578.20-1.13%2,390
Feb 1, 20262,602.302,638.402,570.002,607.602,607.60-0.05%880
Jan 30, 20262,590.902,625.002,570.002,608.902,608.900.69%2,196
Jan 29, 20262,606.602,607.802,575.002,590.902,590.90-0.14%2,172
Jan 28, 20262,575.002,622.302,575.002,594.602,594.60-0.46%1,599
Jan 27, 20262,655.102,673.202,575.002,606.602,606.60-1.44%3,325
Jan 23, 20262,714.002,715.402,628.202,644.802,644.80-2.55%1,833
Jan 22, 20262,650.102,720.002,650.002,714.002,714.001.73%1,589
Jan 21, 20262,619.902,695.002,550.002,667.802,667.802.54%6,560
Jan 20, 20262,689.002,727.402,560.002,601.802,601.80-2.70%54,189