Skip to main content
logo
TCPL Packaging Limited (NSE:TCPLPACK)
India flag India · Delayed Price · Currency is INR
3,029.40
+149.30 (5.18%)
Jun 19, 2026, 3:29 PM IST

NSE:TCPLPACK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,906.003,046.202,868.103,029.403,029.405.18%9,751
Jun 18, 20262,754.802,925.002,702.802,880.102,880.104.72%6,385
Jun 17, 20262,720.402,807.902,672.702,750.202,750.201.10%7,725
Jun 16, 20262,525.002,839.902,525.002,720.402,720.408.10%19,527
Jun 15, 20262,520.102,635.702,486.502,516.602,516.60-0.11%2,979
Jun 12, 20262,488.202,525.002,472.102,519.402,519.402.62%1,520
Jun 11, 20262,488.002,505.002,428.902,455.002,455.00-1.35%1,406
Jun 10, 20262,596.402,615.002,465.002,488.702,488.70-4.15%3,105
Jun 9, 20262,595.602,614.302,580.102,596.402,596.40-0.34%674
Jun 8, 20262,611.902,650.002,581.502,605.202,605.20-0.87%1,491
Jun 5, 20262,614.002,654.002,594.902,628.002,628.000.69%795
Jun 4, 20262,528.302,632.402,524.802,610.002,610.003.37%1,371
Jun 3, 20262,580.002,581.002,500.102,524.802,524.80-2.17%982
Jun 2, 20262,510.002,618.502,480.002,580.902,580.900.15%2,076
Jun 1, 20262,562.002,650.002,560.202,577.002,577.000.59%1,452
May 29, 20262,600.202,677.002,536.002,562.002,562.00-3.63%3,139
May 27, 20262,566.702,668.802,566.702,658.402,658.401.89%1,341
May 26, 20262,634.102,694.902,580.002,609.002,609.00-0.95%1,483
May 25, 20262,615.002,660.002,604.102,634.102,634.101.79%1,246
May 22, 20262,546.002,600.002,545.702,587.902,587.900.63%720
May 21, 20262,544.502,590.102,530.002,571.602,571.600.97%842
May 20, 20262,517.702,573.402,510.002,546.902,546.900.45%785
May 19, 20262,545.702,635.602,510.102,535.602,535.60-0.40%2,255
May 18, 20262,640.002,648.002,528.002,545.702,545.70-4.15%1,768
May 15, 20262,595.202,683.202,522.502,656.002,656.002.30%3,114
May 14, 20262,679.902,679.902,561.702,596.402,596.40-0.95%1,605
May 13, 20262,689.902,707.602,606.002,621.202,621.20-2.82%2,107
May 12, 20262,825.902,825.902,687.002,697.202,697.20-3.58%1,807
May 11, 20262,826.002,826.102,753.802,797.402,797.40-1.71%2,262
May 8, 20262,795.002,869.902,785.202,846.202,846.201.32%1,758
May 7, 20262,825.002,909.402,780.602,809.002,809.000.28%3,901
May 6, 20262,684.702,815.002,656.102,801.102,801.105.04%6,334
May 5, 20262,749.502,750.002,650.002,666.702,666.70-2.25%3,512
May 4, 20262,650.002,800.102,636.402,728.202,728.202.72%3,342
Apr 30, 20262,717.902,779.902,621.502,655.902,655.90-1.16%1,869
Apr 29, 20262,625.002,728.202,614.602,687.102,687.101.81%4,129
Apr 28, 20262,657.702,724.902,602.502,639.202,639.20-0.91%3,169
Apr 27, 20262,609.002,670.002,600.002,663.502,663.502.09%1,225
Apr 24, 20262,639.602,639.602,568.102,609.002,609.00-0.80%1,772
Apr 23, 20262,670.002,690.902,622.602,630.002,630.00-1.51%1,893
Apr 22, 20262,653.102,676.502,600.102,670.202,670.200.64%1,418
Apr 21, 20262,613.602,657.802,610.002,653.102,653.101.52%1,718
Apr 20, 20262,689.902,689.902,600.002,613.502,613.50-1.51%3,422
Apr 17, 20262,663.202,705.902,640.002,653.502,653.50-0.36%4,346
Apr 16, 20262,620.002,666.902,537.202,663.202,663.202.56%3,121
Apr 15, 20262,533.002,620.002,524.002,596.802,596.803.04%3,788
Apr 13, 20262,500.002,535.002,410.002,520.202,520.200.14%2,214
Apr 10, 20262,505.702,535.002,488.802,516.602,516.601.38%2,296
Apr 9, 20262,520.302,520.302,450.002,482.302,482.30-0.05%2,069
Apr 8, 20262,461.902,539.002,438.102,483.602,483.603.91%2,704