TCPL Packaging Limited (NSE:TCPLPACK)
India · Delayed Price · Currency is INR 4,436.90
-34.10 (-0.76%)
Nov 11, 2026, 1:07 PM IST
NSE:TCPLPACK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4,471.00 | 4,525.00 | 4,428.10 | 4,436.90 | 4,436.90 | -0.76% | 4,222 |
| Nov 9, 2026 | 4,489.00 | 4,525.00 | 4,228.10 | 4,471.00 | 4,471.00 | 0.47% | 10,788 |
| Nov 8, 2026 | 4,430.00 | 4,583.40 | 4,360.00 | 4,449.90 | 4,449.90 | 0.42% | 3,062 |
| Nov 6, 2026 | 4,525.00 | 4,719.00 | 4,410.90 | 4,431.10 | 4,431.10 | -2.80% | 26,075 |
| Nov 5, 2026 | 4,680.60 | 4,680.60 | 4,455.00 | 4,558.60 | 4,558.60 | 0.74% | 16,899 |
| Nov 4, 2026 | 4,170.10 | 4,597.80 | 4,170.00 | 4,525.00 | 4,525.00 | 8.04% | 32,499 |
| Nov 3, 2026 | 4,262.00 | 4,366.90 | 4,125.00 | 4,188.10 | 4,188.10 | -1.73% | 7,315 |
| Nov 2, 2026 | 4,440.20 | 4,449.60 | 4,238.70 | 4,262.00 | 4,262.00 | -3.17% | 7,703 |
| Oct 30, 2026 | 4,380.40 | 4,505.00 | 4,150.00 | 4,401.40 | 4,401.40 | -0.02% | 17,897 |
| Oct 29, 2026 | 4,119.90 | 4,470.60 | 4,040.00 | 4,402.40 | 4,402.40 | 7.34% | 22,787 |
| Oct 28, 2026 | 4,053.10 | 4,162.50 | 3,991.10 | 4,101.50 | 4,101.50 | 1.92% | 5,993 |
| Oct 27, 2026 | 4,054.40 | 4,078.40 | 3,960.00 | 4,024.40 | 4,024.40 | 0.35% | 3,224 |
| Oct 26, 2026 | 3,865.00 | 4,036.80 | 3,784.60 | 4,010.30 | 4,010.30 | 4.86% | 7,050 |
| Oct 23, 2026 | 3,835.00 | 3,890.00 | 3,744.50 | 3,824.60 | 3,824.60 | -1.15% | 8,435 |
| Oct 22, 2026 | 3,997.00 | 3,997.00 | 3,823.60 | 3,868.90 | 3,868.90 | -2.55% | 7,872 |
| Oct 21, 2026 | 4,213.60 | 4,226.70 | 3,927.30 | 3,970.00 | 3,970.00 | -5.14% | 8,525 |
| Oct 19, 2026 | 4,320.90 | 4,444.00 | 4,111.40 | 4,184.90 | 4,184.90 | -3.06% | 12,092 |
| Oct 16, 2026 | 4,480.00 | 4,485.00 | 4,262.40 | 4,316.80 | 4,316.80 | -3.75% | 8,049 |
| Oct 15, 2026 | 4,440.00 | 4,580.00 | 4,382.00 | 4,485.00 | 4,485.00 | 2.40% | 22,202 |
| Oct 14, 2026 | 4,360.00 | 4,435.00 | 4,319.20 | 4,380.00 | 4,380.00 | 0.42% | 5,319 |
| Oct 13, 2026 | 4,402.10 | 4,450.30 | 4,295.00 | 4,361.70 | 4,361.70 | -1.25% | 9,110 |
| Oct 12, 2026 | 4,304.00 | 4,501.40 | 4,265.30 | 4,417.00 | 4,417.00 | 3.33% | 53,787 |
| Oct 9, 2026 | 4,090.00 | 4,298.00 | 3,996.40 | 4,274.70 | 4,274.70 | 7.02% | 45,318 |
| Oct 8, 2026 | 4,057.10 | 4,265.00 | 3,905.50 | 3,994.40 | 3,994.40 | -0.92% | 37,264 |
| Oct 7, 2026 | 4,023.00 | 4,055.00 | 3,967.00 | 4,031.50 | 4,031.50 | 0.59% | 3,112 |
| Oct 6, 2026 | 3,975.00 | 4,023.10 | 3,890.20 | 4,007.90 | 4,007.90 | 1.89% | 2,681 |
| Oct 5, 2026 | 3,988.00 | 4,090.00 | 3,890.10 | 3,933.60 | 3,933.60 | 0.17% | 3,139 |
| Oct 1, 2026 | 4,090.00 | 4,090.00 | 3,856.00 | 3,927.10 | 3,927.10 | -4.28% | 3,730 |
| Sep 30, 2026 | 4,117.40 | 4,179.20 | 4,050.00 | 4,102.60 | 4,102.60 | -0.36% | 5,095 |
| Sep 29, 2026 | 3,999.90 | 4,202.20 | 3,826.00 | 4,117.40 | 4,117.40 | 3.25% | 13,649 |
| Sep 28, 2026 | 4,106.80 | 4,106.80 | 3,965.00 | 3,987.80 | 3,987.80 | -2.90% | 6,403 |
| Sep 25, 2026 | 4,098.80 | 4,183.90 | 4,030.10 | 4,106.80 | 4,106.80 | 1.18% | 9,656 |
| Sep 24, 2026 | 4,009.90 | 4,138.80 | 3,951.30 | 4,058.80 | 4,058.80 | 1.39% | 11,836 |
| Sep 23, 2026 | 3,814.00 | 4,079.10 | 3,814.00 | 4,003.00 | 4,003.00 | 4.41% | 13,166 |
| Sep 22, 2026 | 3,914.00 | 3,919.80 | 3,813.50 | 3,833.80 | 3,833.80 | -1.22% | 2,746 |
| Sep 21, 2026 | 3,802.60 | 3,969.00 | 3,802.60 | 3,881.10 | 3,881.10 | 0.96% | 4,846 |
| Sep 18, 2026 | 3,860.60 | 3,901.70 | 3,826.00 | 3,844.20 | 3,844.20 | -0.50% | 1,645 |
| Sep 17, 2026 | 3,817.00 | 3,936.20 | 3,817.00 | 3,863.40 | 3,863.40 | 0.01% | 7,005 |
| Sep 16, 2026 | 3,655.00 | 3,890.00 | 3,655.00 | 3,863.00 | 3,863.00 | 4.63% | 10,088 |
| Sep 15, 2026 | 3,879.30 | 3,879.30 | 3,657.50 | 3,692.10 | 3,692.10 | -4.62% | 5,613 |
| Sep 11, 2026 | 3,803.20 | 3,911.80 | 3,801.00 | 3,871.00 | 3,871.00 | 0.39% | 5,134 |
| Sep 10, 2026 | 3,822.00 | 3,950.00 | 3,822.00 | 3,856.10 | 3,856.10 | 0.95% | 9,504 |
| Sep 9, 2026 | 3,874.70 | 3,879.90 | 3,802.20 | 3,819.70 | 3,819.70 | -1.42% | 4,307 |
| Sep 8, 2026 | 3,919.80 | 3,920.30 | 3,802.20 | 3,874.70 | 3,874.70 | 0.32% | 9,186 |
| Sep 7, 2026 | 4,140.00 | 4,140.00 | 3,800.00 | 3,862.40 | 3,862.40 | -5.61% | 34,746 |
| Sep 4, 2026 | 3,971.40 | 4,157.20 | 3,921.00 | 4,091.90 | 4,091.90 | 3.42% | 15,468 |
| Sep 3, 2026 | 4,010.30 | 4,040.00 | 3,921.00 | 3,956.60 | 3,956.60 | -1.09% | 3,872 |
| Sep 2, 2026 | 3,858.80 | 4,038.20 | 3,826.00 | 4,000.30 | 4,000.30 | 3.63% | 12,897 |
| Sep 1, 2026 | 3,921.40 | 3,927.50 | 3,851.00 | 3,860.20 | 3,860.20 | -1.23% | 2,435 |
| Aug 31, 2026 | 3,825.50 | 4,043.80 | 3,792.40 | 3,908.10 | 3,908.10 | 2.26% | 17,193 |