Skip to main content
logo
TCPL Packaging Limited (NSE:TCPLPACK)
India flag India · Delayed Price · Currency is INR
2,599.60
+28.00 (1.09%)
May 22, 2026, 3:29 PM IST

NSE:TCPLPACK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,546.002,600.002,545.702,587.902,587.900.63%720
May 21, 20262,544.502,590.102,530.002,571.602,571.600.97%842
May 20, 20262,517.702,573.402,510.002,546.902,546.900.45%785
May 19, 20262,545.702,635.602,510.102,535.602,535.60-0.40%2,255
May 18, 20262,640.002,648.002,528.002,545.702,545.70-4.15%1,768
May 15, 20262,595.202,683.202,522.502,656.002,656.002.30%3,114
May 14, 20262,679.902,679.902,561.702,596.402,596.40-0.95%1,605
May 13, 20262,689.902,707.602,606.002,621.202,621.20-2.82%2,107
May 12, 20262,825.902,825.902,687.002,697.202,697.20-3.58%1,807
May 11, 20262,826.002,826.102,753.802,797.402,797.40-1.71%2,262
May 8, 20262,795.002,869.902,785.202,846.202,846.201.32%1,758
May 7, 20262,825.002,909.402,780.602,809.002,809.000.28%3,901
May 6, 20262,684.702,815.002,656.102,801.102,801.105.04%6,334
May 5, 20262,749.502,750.002,650.002,666.702,666.70-2.25%3,512
May 4, 20262,650.002,800.102,636.402,728.202,728.202.72%3,342
Apr 30, 20262,717.902,779.902,621.502,655.902,655.90-1.16%1,869
Apr 29, 20262,625.002,728.202,614.602,687.102,687.101.81%4,129
Apr 28, 20262,657.702,724.902,602.502,639.202,639.20-0.91%3,169
Apr 27, 20262,609.002,670.002,600.002,663.502,663.502.09%1,225
Apr 24, 20262,639.602,639.602,568.102,609.002,609.00-0.80%1,772
Apr 23, 20262,670.002,690.902,622.602,630.002,630.00-1.51%1,893
Apr 22, 20262,653.102,676.502,600.102,670.202,670.200.64%1,418
Apr 21, 20262,613.602,657.802,610.002,653.102,653.101.52%1,718
Apr 20, 20262,689.902,689.902,600.002,613.502,613.50-1.51%3,422
Apr 17, 20262,663.202,705.902,640.002,653.502,653.50-0.36%4,346
Apr 16, 20262,620.002,666.902,537.202,663.202,663.202.56%3,121
Apr 15, 20262,533.002,620.002,524.002,596.802,596.803.04%3,788
Apr 13, 20262,500.002,535.002,410.002,520.202,520.200.14%2,214
Apr 10, 20262,505.702,535.002,488.802,516.602,516.601.38%2,296
Apr 9, 20262,520.302,520.302,450.002,482.302,482.30-0.05%2,069
Apr 8, 20262,461.902,539.002,438.102,483.602,483.603.91%2,704
Apr 7, 20262,335.902,425.002,335.902,390.202,390.201.45%1,894
Apr 6, 20262,319.602,393.302,310.102,356.002,356.001.57%2,194
Apr 2, 20262,310.002,359.802,251.302,319.602,319.60-2.96%5,497
Apr 1, 20262,439.902,439.902,326.602,390.402,390.404.88%1,649
Mar 30, 20262,370.002,374.902,256.002,279.202,279.20-3.21%7,113
Mar 27, 20262,305.602,387.402,295.102,354.702,354.70-1.96%7,232
Mar 25, 20262,290.002,447.402,290.002,401.802,401.805.03%8,285
Mar 24, 20262,251.002,384.002,232.802,286.702,286.703.28%9,923
Mar 23, 20262,300.002,302.602,200.002,214.102,214.10-5.17%4,545
Mar 20, 20262,382.002,454.002,298.302,334.702,334.70-1.94%6,893
Mar 19, 20262,440.002,458.102,360.002,381.002,381.00-3.02%2,693
Mar 18, 20262,449.902,475.002,411.302,455.202,455.201.89%14,702
Mar 17, 20262,479.502,479.702,366.002,409.602,409.60-3.31%4,820
Mar 16, 20262,459.502,505.002,380.002,492.102,492.102.87%3,048
Mar 13, 20262,506.802,512.802,410.002,422.602,422.60-3.84%2,356
Mar 12, 20262,555.002,671.602,500.002,519.402,519.403.21%18,717
Mar 11, 20262,496.102,532.002,401.402,441.002,441.00-1.47%4,289
Mar 10, 20262,551.002,576.502,422.702,477.502,477.50-2.17%12,950
Mar 9, 20262,568.202,615.702,492.502,532.402,532.40-1.39%7,032