Skip to main content
logo
Tata Consultancy Services Limited (NSE:TCS)
India flag India · Delayed Price · Currency is INR
2,068.00
+18.50 (0.90%)
Jul 10, 2026, 3:30 PM IST

Tata Consultancy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,105.202,133.302,064.602,069.002,069.000.95%6,714,551
Jul 9, 20262,057.502,065.002,016.002,049.502,049.50-0.39%3,791,498
Jul 8, 20262,094.002,109.702,048.802,057.502,057.50-1.84%3,666,985
Jul 7, 20262,050.002,122.702,049.002,096.102,096.101.87%4,769,048
Jul 6, 20262,090.002,093.002,050.602,057.602,057.60-1.71%2,567,386
Jul 3, 20262,100.002,116.602,085.002,093.502,093.501.23%4,028,819
Jul 2, 20262,008.002,076.902,002.502,068.102,068.104.31%6,040,621
Jul 1, 20262,039.902,052.001,976.801,982.601,982.60-2.41%4,658,295
Jun 30, 20262,090.002,104.302,018.802,031.502,031.50-3.17%6,848,411
Jun 29, 20262,090.002,105.002,071.002,097.902,097.900.15%3,412,470
Jun 25, 20262,133.602,148.502,088.002,094.702,094.70-0.68%4,738,903
Jun 24, 20262,061.002,120.702,061.002,109.002,109.002.40%4,747,277
Jun 23, 20262,111.002,114.002,055.002,059.602,059.60-3.21%6,392,736
Jun 22, 20262,132.202,157.002,121.002,127.802,127.800.13%4,566,101
Jun 19, 20262,105.002,138.002,059.902,125.002,125.00-3.55%13,286,500
Jun 18, 20262,209.002,214.002,182.002,203.302,203.30-0.89%3,735,188
Jun 17, 20262,209.002,231.002,200.702,223.002,223.001.09%2,865,010
Jun 16, 20262,167.002,209.002,160.602,199.002,199.001.71%3,079,898
Jun 15, 20262,192.002,192.002,159.302,162.002,162.000.03%3,337,083
Jun 12, 20262,150.002,168.002,138.002,161.402,161.401.21%2,124,656
Jun 11, 20262,127.002,154.602,110.002,135.602,135.60-0.85%3,079,815
Jun 10, 20262,151.302,180.802,144.802,153.902,153.900.13%2,848,650
Jun 9, 20262,174.002,174.002,132.802,151.002,151.00-0.02%4,148,655
Jun 8, 20262,170.002,177.002,143.302,151.402,151.40-2.16%6,536,734
Jun 5, 20262,262.902,271.802,192.002,198.902,198.90-1.88%5,019,717
Jun 4, 20262,241.702,253.102,216.602,241.002,241.00-0.03%4,867,263
Jun 3, 20262,393.002,393.002,224.802,241.702,241.70-8.39%15,660,060
Jun 2, 20262,320.002,457.402,316.202,446.902,446.906.51%11,306,120
Jun 1, 20262,284.002,335.002,280.002,297.402,297.401.70%7,505,095
May 29, 20262,291.002,334.002,235.002,258.902,258.90-1.11%16,331,580
May 27, 20262,275.002,295.602,260.902,284.202,284.200.35%2,653,950
May 26, 20262,308.202,327.902,272.402,276.202,276.20-1.39%3,587,597
May 25, 20262,325.002,326.102,293.002,308.202,308.200.96%3,298,364
May 22, 20262,331.102,340.002,308.102,317.302,286.30-0.43%2,617,262
May 21, 20262,331.002,335.902,314.002,327.202,296.07-0.01%3,299,087
May 20, 20262,323.902,342.002,317.802,327.402,296.260.01%2,537,422
May 19, 20262,300.002,377.602,297.102,327.102,295.971.92%10,394,700
May 18, 20262,264.002,292.902,252.202,283.202,252.660.85%3,773,336
May 15, 20262,252.002,304.902,252.002,264.002,233.710.80%3,410,637
May 14, 20262,265.002,265.002,206.402,246.002,215.95-1.18%5,633,313
May 13, 20262,306.002,309.202,269.002,272.802,242.40-1.20%3,171,843
May 12, 20262,375.002,375.002,283.002,300.302,269.53-3.87%6,347,884
May 11, 20262,371.002,415.002,371.002,392.902,360.89-0.06%1,975,188
May 8, 20262,398.002,407.002,375.102,394.402,362.37-0.29%3,792,199
May 7, 20262,438.202,439.702,398.002,401.402,369.27-1.40%5,829,594
May 6, 20262,441.902,471.002,406.502,435.402,402.820.33%3,147,628
May 5, 20262,430.002,460.402,412.202,427.302,394.83-0.16%3,385,720
May 4, 20262,494.002,498.302,425.002,431.302,398.77-1.72%2,632,358
Apr 30, 20262,479.002,491.002,438.002,473.902,440.81-0.03%3,970,446
Apr 29, 20262,451.002,487.902,447.602,474.702,441.591.23%2,835,961