Skip to main content
logo
Tata Consultancy Services Limited (NSE:TCS)
India flag India · Delayed Price · Currency is INR
2,125.00
-78.30 (-3.55%)
Jun 19, 2026, 3:30 PM IST

Tata Consultancy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,105.002,112.102,059.902,075.10--5.82%5,250,541
Jun 18, 20262,209.002,214.002,182.002,203.302,203.30-0.89%3,735,188
Jun 17, 20262,209.002,231.002,200.702,223.002,223.001.09%2,865,010
Jun 16, 20262,167.002,209.002,160.602,199.002,199.001.71%3,079,898
Jun 15, 20262,192.002,192.002,159.302,162.002,162.000.03%3,337,083
Jun 12, 20262,150.002,168.002,138.002,161.402,161.401.21%2,124,656
Jun 11, 20262,127.002,154.602,110.002,135.602,135.60-0.85%3,079,815
Jun 10, 20262,151.302,180.802,144.802,153.902,153.900.13%2,848,650
Jun 9, 20262,174.002,174.002,132.802,151.002,151.00-0.02%4,148,655
Jun 8, 20262,170.002,177.002,143.302,151.402,151.40-2.16%6,536,734
Jun 5, 20262,262.902,271.802,192.002,198.902,198.90-1.88%5,019,717
Jun 4, 20262,241.702,253.102,216.602,241.002,241.00-0.03%4,867,263
Jun 3, 20262,393.002,393.002,224.802,241.702,241.70-8.39%15,660,060
Jun 2, 20262,320.002,457.402,316.202,446.902,446.906.51%11,306,120
Jun 1, 20262,284.002,335.002,280.002,297.402,297.401.70%7,505,095
May 29, 20262,291.002,334.002,235.002,258.902,258.90-1.11%16,331,580
May 27, 20262,275.002,295.602,260.902,284.202,284.200.35%2,653,950
May 26, 20262,308.202,327.902,272.402,276.202,276.20-1.39%3,587,597
May 25, 20262,325.002,326.102,293.002,308.202,308.200.96%3,298,364
May 22, 20262,331.102,340.002,308.102,317.302,286.30-0.43%2,617,262
May 21, 20262,331.002,335.902,314.002,327.202,296.07-0.01%3,299,087
May 20, 20262,323.902,342.002,317.802,327.402,296.260.01%2,537,422
May 19, 20262,300.002,377.602,297.102,327.102,295.971.92%10,394,700
May 18, 20262,264.002,292.902,252.202,283.202,252.660.85%3,773,336
May 15, 20262,252.002,304.902,252.002,264.002,233.710.80%3,410,637
May 14, 20262,265.002,265.002,206.402,246.002,215.95-1.18%5,633,313
May 13, 20262,306.002,309.202,269.002,272.802,242.40-1.20%3,171,843
May 12, 20262,375.002,375.002,283.002,300.302,269.53-3.87%6,347,884
May 11, 20262,371.002,415.002,371.002,392.902,360.89-0.06%1,975,188
May 8, 20262,398.002,407.002,375.102,394.402,362.37-0.29%3,792,199
May 7, 20262,438.202,439.702,398.002,401.402,369.27-1.40%5,829,594
May 6, 20262,441.902,471.002,406.502,435.402,402.820.33%3,147,628
May 5, 20262,430.002,460.402,412.202,427.302,394.83-0.16%3,385,720
May 4, 20262,494.002,498.302,425.002,431.302,398.77-1.72%2,632,358
Apr 30, 20262,479.002,491.002,438.002,473.902,440.81-0.03%3,970,446
Apr 29, 20262,451.002,487.902,447.602,474.702,441.591.23%2,835,961
Apr 28, 20262,444.002,487.002,427.402,444.702,412.00-0.12%4,508,363
Apr 27, 20262,396.902,459.002,396.902,447.602,414.862.12%5,853,425
Apr 24, 20262,488.002,505.002,388.802,396.902,364.84-4.95%5,107,719
Apr 23, 20262,529.002,559.502,516.302,521.802,488.06-0.66%2,509,050
Apr 22, 20262,580.002,580.002,503.602,538.502,504.54-2.76%5,232,045
Apr 21, 20262,560.002,614.002,560.002,610.502,575.581.20%2,719,959
Apr 20, 20262,587.102,594.002,561.202,579.602,545.09-0.07%2,288,558
Apr 17, 20262,570.002,589.002,555.902,581.502,546.970.18%2,718,206
Apr 16, 20262,572.002,594.002,558.002,576.902,542.430.86%3,905,403
Apr 15, 20262,501.902,559.002,493.402,554.902,520.723.33%5,261,384
Apr 13, 20262,489.902,504.902,470.002,472.602,439.52-2.05%3,739,587
Apr 10, 20262,565.802,565.802,501.102,524.302,490.53-2.50%10,480,230
Apr 9, 20262,554.002,605.002,531.102,589.002,554.371.16%5,628,261
Apr 8, 20262,572.002,580.302,540.102,559.202,524.960.76%4,769,337