Skip to main content
logo
Tata Consultancy Services Limited (NSE:TCS)
India flag India · Delayed Price · Currency is INR
2,207.90
+3.80 (0.17%)
Sep 11, 2026, 3:14 PM IST

Tata Consultancy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,185.502,232.602,185.502,209.50-0.24%1,581,619
Sep 10, 20262,199.002,232.002,190.602,204.102,204.10-0.18%2,490,912
Sep 9, 20262,237.002,237.002,193.202,208.002,208.00-2.11%3,370,071
Sep 8, 20262,270.002,274.502,244.002,255.502,255.50-0.64%2,148,114
Sep 7, 20262,290.102,299.902,260.102,270.002,270.00-1.48%2,297,551
Sep 4, 20262,330.002,363.902,302.402,304.002,304.00-0.69%2,564,322
Sep 3, 20262,353.602,353.602,316.102,320.102,320.10-1.19%1,892,786
Sep 2, 20262,347.902,363.002,303.502,348.002,348.00-0.89%2,533,005
Sep 1, 20262,355.002,372.002,325.002,369.002,369.00-1.26%2,678,034
Aug 31, 20262,342.002,399.302,306.202,399.302,399.302.45%2,905,846
Aug 28, 20262,272.002,348.502,263.302,342.002,342.004.16%4,054,069
Aug 27, 20262,270.002,283.602,243.902,248.402,248.40-0.95%1,709,113
Aug 26, 20262,305.102,306.302,266.402,270.002,270.00-1.14%1,660,737
Aug 25, 20262,305.002,313.502,262.002,296.202,296.200.53%3,041,609
Aug 24, 20262,302.402,321.602,279.502,284.102,284.10-0.78%1,542,723
Aug 21, 20262,290.102,307.202,263.302,302.002,302.000.17%2,066,749
Aug 20, 20262,319.402,329.002,288.102,298.002,298.000.39%2,047,848
Aug 19, 20262,293.602,308.202,258.302,289.002,289.000.39%3,368,922
Aug 18, 20262,300.002,307.002,280.002,280.002,280.00-1.44%1,797,822
Aug 17, 20262,351.002,361.102,310.602,313.202,313.20-2.02%2,237,636
Aug 14, 20262,375.102,390.002,333.402,361.002,361.00-0.59%2,232,160
Aug 13, 20262,349.702,375.002,332.302,375.002,375.001.08%2,123,494
Aug 12, 20262,445.702,445.802,300.102,349.702,349.70-3.93%7,022,647
Aug 11, 20262,438.002,456.602,428.002,445.702,445.700.82%1,514,105
Aug 10, 20262,452.702,472.902,423.502,425.702,425.70-1.10%2,322,023
Aug 7, 20262,375.002,457.702,375.002,452.702,452.703.36%4,547,979
Aug 6, 20262,417.002,434.502,368.502,373.002,373.00-1.66%2,729,141
Aug 5, 20262,460.002,460.902,408.002,413.002,413.00-1.91%3,014,409
Aug 4, 20262,463.102,467.402,435.102,460.002,460.00-0.55%2,792,792
Aug 3, 20262,383.902,473.702,383.002,473.702,473.704.57%3,036,839
Jul 31, 20262,385.002,391.002,326.102,365.602,365.60-2.72%4,343,683
Jul 30, 20262,440.002,495.002,423.002,431.802,431.80-0.60%4,901,582
Jul 29, 20262,440.002,475.502,415.102,446.602,446.602.03%7,169,419
Jul 28, 20262,325.002,417.402,323.002,398.002,398.004.46%8,248,513
Jul 27, 20262,286.002,315.002,272.402,295.602,295.601.83%4,007,292
Jul 24, 20262,205.102,264.302,205.102,254.302,254.300.51%3,211,699
Jul 23, 20262,204.002,250.002,193.602,242.902,242.901.57%2,503,539
Jul 22, 20262,216.002,226.802,201.002,208.302,208.30-0.58%1,599,665
Jul 21, 20262,245.102,259.902,218.502,221.102,221.10-1.33%2,382,160
Jul 20, 20262,280.102,283.402,245.102,251.102,251.10-0.79%2,202,693
Jul 17, 20262,224.802,275.002,215.102,269.002,269.003.09%5,615,138
Jul 16, 20262,206.002,231.402,187.802,201.002,201.000.54%5,197,595
Jul 15, 20262,174.102,202.902,145.402,189.202,189.200.03%5,426,489
Jul 14, 20262,182.902,228.002,179.002,200.602,188.600.88%9,546,290
Jul 13, 20262,075.002,204.902,065.102,181.502,169.605.44%12,382,622
Jul 10, 20262,105.202,133.302,064.602,069.002,057.720.95%6,714,551
Jul 9, 20262,057.502,065.002,016.002,049.502,038.32-0.39%3,791,498
Jul 8, 20262,094.002,109.702,048.802,057.502,046.28-1.84%3,666,985
Jul 7, 20262,050.002,122.702,049.002,096.102,084.671.87%4,769,048
Jul 6, 20262,090.002,093.002,050.602,057.602,046.38-1.71%2,567,386