Skip to main content
logo
Tata Consultancy Services Limited (NSE:TCS)
India flag India · Delayed Price · Currency is INR
2,366.00
-65.80 (-2.71%)
Jul 31, 2026, 3:30 PM IST

Tata Consultancy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,385.002,391.002,326.102,365.602,365.60-2.72%4,343,683
Jul 30, 20262,440.002,495.002,423.002,431.802,431.80-0.60%4,901,582
Jul 29, 20262,440.002,475.502,415.102,446.602,446.602.03%7,169,419
Jul 28, 20262,325.002,417.402,323.002,398.002,398.004.46%8,248,513
Jul 27, 20262,286.002,315.002,272.402,295.602,295.601.83%4,007,292
Jul 24, 20262,205.102,264.302,205.102,254.302,254.300.51%3,211,699
Jul 23, 20262,204.002,250.002,193.602,242.902,242.901.57%2,503,539
Jul 22, 20262,216.002,226.802,201.002,208.302,208.30-0.58%1,599,665
Jul 21, 20262,245.102,259.902,218.502,221.102,221.10-1.33%2,382,160
Jul 20, 20262,280.102,283.402,245.102,251.102,251.10-0.79%2,202,693
Jul 17, 20262,224.802,275.002,215.102,269.002,269.003.09%5,615,138
Jul 16, 20262,206.002,231.402,187.802,201.002,201.000.54%5,197,595
Jul 15, 20262,174.102,202.902,145.402,189.202,189.200.03%5,426,489
Jul 14, 20262,182.902,228.002,179.002,200.602,188.600.88%9,546,290
Jul 13, 20262,075.002,204.902,065.102,181.502,169.605.44%12,382,622
Jul 10, 20262,105.202,133.302,064.602,069.002,057.720.95%6,714,551
Jul 9, 20262,057.502,065.002,016.002,049.502,038.32-0.39%3,791,498
Jul 8, 20262,094.002,109.702,048.802,057.502,046.28-1.84%3,666,985
Jul 7, 20262,050.002,122.702,049.002,096.102,084.671.87%4,769,048
Jul 6, 20262,090.002,093.002,050.602,057.602,046.38-1.71%2,567,386
Jul 3, 20262,100.002,116.602,085.002,093.502,082.081.23%4,028,819
Jul 2, 20262,008.002,076.902,002.502,068.102,056.824.31%6,040,621
Jul 1, 20262,039.902,052.001,976.801,982.601,971.79-2.41%4,658,295
Jun 30, 20262,090.002,104.302,018.802,031.502,020.42-3.17%6,848,411
Jun 29, 20262,090.002,105.002,071.002,097.902,086.460.15%3,412,470
Jun 25, 20262,133.602,148.502,088.002,094.702,083.28-0.68%4,738,903
Jun 24, 20262,061.002,120.702,061.002,109.002,097.502.40%4,747,277
Jun 23, 20262,111.002,114.002,055.002,059.602,048.37-3.21%6,392,736
Jun 22, 20262,132.202,157.002,121.002,127.802,116.200.13%4,566,101
Jun 19, 20262,105.002,138.002,059.902,125.002,113.41-3.55%13,286,500
Jun 18, 20262,209.002,214.002,182.002,203.302,191.29-0.89%3,735,188
Jun 17, 20262,209.002,231.002,200.702,223.002,210.881.09%2,865,010
Jun 16, 20262,167.002,209.002,160.602,199.002,187.011.71%3,079,898
Jun 15, 20262,192.002,192.002,159.302,162.002,150.210.03%3,337,083
Jun 12, 20262,150.002,168.002,138.002,161.402,149.611.21%2,124,656
Jun 11, 20262,127.002,154.602,110.002,135.602,123.95-0.85%3,079,815
Jun 10, 20262,151.302,180.802,144.802,153.902,142.150.13%2,848,650
Jun 9, 20262,174.002,174.002,132.802,151.002,139.27-0.02%4,148,655
Jun 8, 20262,170.002,177.002,143.302,151.402,139.67-2.16%6,536,734
Jun 5, 20262,262.902,271.802,192.002,198.902,186.91-1.88%5,019,717
Jun 4, 20262,241.702,253.102,216.602,241.002,228.78-0.03%4,867,263
Jun 3, 20262,393.002,393.002,224.802,241.702,229.48-8.39%15,660,060
Jun 2, 20262,320.002,457.402,316.202,446.902,433.566.51%11,306,120
Jun 1, 20262,284.002,335.002,280.002,297.402,284.871.70%7,505,095
May 29, 20262,291.002,334.002,235.002,258.902,246.58-1.11%16,331,580
May 27, 20262,275.002,295.602,260.902,284.202,271.740.35%2,653,950
May 26, 20262,308.202,327.902,272.402,276.202,263.79-1.39%3,587,597
May 25, 20262,325.002,326.102,293.002,308.202,295.610.96%3,298,364
May 22, 20262,331.102,340.002,308.102,317.302,273.83-0.43%2,617,262
May 21, 20262,331.002,335.902,314.002,327.202,283.55-0.01%3,299,087