TeamTech Formwork Solutions Limited (NSE:TEAMTECH)
India · Delayed Price · Currency is INR 115.60
-1.95 (-1.66%)
At close: Jul 15, 2026
NSE:TEAMTECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 118.55 | 120.15 | 116.05 | 117.55 | 117.55 | -0.80% | 64,000 |
| Jul 13, 2026 | 120.50 | 121.35 | 118.50 | 118.50 | 118.50 | -1.66% | 30,000 |
| Jul 10, 2026 | 122.75 | 123.00 | 120.00 | 120.50 | 120.50 | -1.07% | 42,000 |
| Jul 9, 2026 | 121.95 | 124.00 | 121.05 | 121.80 | 121.80 | 3.22% | 62,000 |
| Jul 8, 2026 | 118.00 | 123.75 | 116.05 | 118.00 | 118.00 | -2.68% | 72,000 |
| Jul 7, 2026 | 115.50 | 125.00 | 113.00 | 121.25 | 121.25 | 5.16% | 104,000 |
| Jul 6, 2026 | 121.25 | 123.80 | 113.80 | 115.30 | 115.30 | -4.71% | 104,000 |
| Jul 3, 2026 | 114.00 | 128.00 | 114.00 | 121.00 | 121.00 | 7.46% | 218,000 |
| Jul 2, 2026 | 107.20 | 113.00 | 106.00 | 112.60 | 112.60 | 2.46% | 88,000 |
| Jul 1, 2026 | 110.50 | 110.75 | 107.05 | 109.90 | 109.90 | 1.85% | 22,000 |
| Jun 30, 2026 | 106.00 | 112.00 | 104.00 | 107.90 | 107.90 | 1.46% | 108,000 |
| Jun 29, 2026 | 104.95 | 108.00 | 103.15 | 106.35 | 106.35 | 3.40% | 116,000 |
| Jun 25, 2026 | 98.50 | 103.90 | 96.00 | 102.85 | 102.85 | 5.65% | 144,000 |
| Jun 24, 2026 | 93.70 | 105.95 | 93.20 | 97.35 | 97.35 | 4.45% | 408,000 |
| Jun 23, 2026 | 79.95 | 93.40 | 79.00 | 93.20 | 93.20 | 19.72% | 702,000 |
| Jun 22, 2026 | 78.05 | 81.00 | 76.00 | 77.85 | 77.85 | -1.14% | 100,000 |
| Jun 19, 2026 | 75.60 | 79.95 | 75.30 | 78.75 | 78.75 | 2.47% | 70,000 |
| Jun 18, 2026 | 80.00 | 80.00 | 76.25 | 76.85 | 76.85 | -3.82% | 124,000 |
| Jun 17, 2026 | 81.15 | 81.20 | 79.00 | 79.90 | 79.90 | -0.81% | 116,000 |
| Jun 16, 2026 | 83.05 | 84.50 | 80.05 | 80.55 | 80.55 | -1.71% | 76,000 |
| Jun 15, 2026 | 88.40 | 88.95 | 81.10 | 81.95 | 81.95 | -7.30% | 180,000 |
| Jun 12, 2026 | 88.00 | 89.80 | 84.00 | 88.40 | 88.40 | 1.96% | 166,000 |
| Jun 11, 2026 | 82.80 | 87.75 | 82.55 | 86.70 | 86.70 | 5.03% | 128,000 |
| Jun 10, 2026 | 81.95 | 88.75 | 81.00 | 82.55 | 82.55 | 4.56% | 320,000 |
| Jun 9, 2026 | 74.00 | 78.95 | 74.00 | 78.95 | 78.95 | 4.99% | 102,000 |
| Jun 8, 2026 | 76.40 | 77.95 | 75.00 | 75.20 | 75.20 | -1.57% | 70,000 |
| Jun 5, 2026 | 76.95 | 78.00 | 75.50 | 76.40 | 76.40 | 0.79% | 66,000 |
| Jun 4, 2026 | 73.00 | 76.45 | 73.00 | 75.80 | 75.80 | 4.05% | 174,000 |
| Jun 3, 2026 | 69.50 | 73.50 | 68.25 | 72.85 | 72.85 | 4.07% | 112,000 |
| Jun 2, 2026 | 71.10 | 71.90 | 69.00 | 70.00 | 70.00 | -1.82% | 40,000 |
| Jun 1, 2026 | 71.00 | 71.75 | 70.00 | 71.30 | 71.30 | -1.11% | 90,000 |
| May 29, 2026 | 73.95 | 74.95 | 71.90 | 72.10 | 72.10 | -1.17% | 94,000 |
| May 27, 2026 | 71.00 | 75.00 | 70.95 | 72.95 | 72.95 | 0.27% | 240,000 |