TeamTech Formwork Solutions Limited (NSE:TEAMTECH)
India · Delayed Price · Currency is INR 137.35
+0.30 (0.22%)
At close: Sep 8, 2026
NSE:TEAMTECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 137.25 | 137.25 | 137.05 | 137.05 | 137.05 | 0.04% | 16,000 |
| Sep 4, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | -0.72% | 8,000 |
| Sep 3, 2026 | 140.00 | 141.00 | 136.00 | 138.00 | 138.00 | -2.13% | 18,000 |
| Sep 2, 2026 | 136.00 | 141.00 | 134.00 | 141.00 | 141.00 | 3.30% | 36,000 |
| Sep 1, 2026 | 136.80 | 136.80 | 136.50 | 136.50 | 136.50 | -3.19% | 4,000 |
| Aug 31, 2026 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | 36,000 |
| Aug 28, 2026 | 133.35 | 140.00 | 133.35 | 140.00 | 140.00 | 4.99% | 68,000 |
| Aug 27, 2026 | 136.00 | 136.00 | 132.00 | 133.35 | 133.35 | -1.95% | 16,000 |
| Aug 26, 2026 | 140.65 | 140.65 | 136.00 | 136.00 | 136.00 | -3.31% | 8,000 |
| Aug 25, 2026 | 143.00 | 143.00 | 135.00 | 140.65 | 140.65 | -1.02% | 48,000 |
| Aug 24, 2026 | 140.00 | 142.10 | 140.00 | 142.10 | 142.10 | 4.99% | 34,000 |
| Aug 21, 2026 | 132.00 | 135.35 | 132.00 | 135.35 | 135.35 | 4.96% | 36,000 |
| Aug 20, 2026 | 125.95 | 128.95 | 125.50 | 128.95 | 128.95 | 4.97% | 34,000 |
| Aug 19, 2026 | 119.50 | 122.85 | 119.00 | 122.85 | 122.85 | 5.00% | 82,000 |
| Aug 18, 2026 | 113.00 | 117.70 | 113.00 | 117.00 | 117.00 | -1.56% | 28,000 |
| Aug 17, 2026 | 115.10 | 118.85 | 115.10 | 118.85 | 118.85 | 2.46% | 10,000 |
| Aug 14, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -3.33% | 8,000 |
| Aug 13, 2026 | 125.55 | 125.55 | 117.20 | 120.00 | 120.00 | - | 20,000 |
| Aug 12, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 2.00% | 22,000 |
| Aug 11, 2026 | 115.00 | 117.65 | 115.00 | 117.65 | 117.65 | -0.30% | 4,000 |
| Aug 10, 2026 | 115.80 | 118.00 | 114.00 | 118.00 | 118.00 | 1.90% | 20,000 |
| Aug 7, 2026 | 119.95 | 120.00 | 115.25 | 115.80 | 115.80 | -1.45% | 22,000 |
| Aug 6, 2026 | 120.00 | 120.00 | 117.00 | 117.50 | 117.50 | -2.08% | 16,000 |
| Aug 5, 2026 | 118.00 | 120.00 | 116.00 | 120.00 | 120.00 | 0.67% | 8,000 |
| Aug 3, 2026 | 118.50 | 120.00 | 116.25 | 119.20 | 119.20 | 2.10% | 58,000 |
| Jul 31, 2026 | 116.00 | 118.95 | 114.15 | 116.75 | 116.75 | -1.89% | 28,000 |
| Jul 30, 2026 | 115.00 | 120.00 | 114.00 | 119.00 | 119.00 | 2.50% | 10,000 |
| Jul 29, 2026 | 113.30 | 118.90 | 113.30 | 116.10 | 116.10 | -2.64% | 58,000 |
| Jul 28, 2026 | 120.05 | 121.20 | 119.25 | 119.25 | 119.25 | -4.98% | 98,000 |
| Jul 27, 2026 | 132.00 | 134.00 | 124.55 | 125.50 | 125.50 | -4.27% | 44,000 |
| Jul 24, 2026 | 130.00 | 131.50 | 126.10 | 131.10 | 131.10 | 0.85% | 124,000 |
| Jul 23, 2026 | 135.00 | 135.00 | 128.00 | 130.00 | 130.00 | -2.99% | 24,000 |
| Jul 22, 2026 | 136.00 | 141.50 | 132.50 | 134.00 | 134.00 | -1.58% | 116,000 |
| Jul 21, 2026 | 133.95 | 143.80 | 133.95 | 136.15 | 136.15 | 2.87% | 162,000 |
| Jul 20, 2026 | 126.00 | 136.00 | 125.25 | 132.35 | 132.35 | 11.31% | 212,000 |
| Jul 17, 2026 | 117.00 | 120.40 | 116.50 | 118.90 | 118.90 | 0.34% | 30,000 |
| Jul 16, 2026 | 116.00 | 119.00 | 116.00 | 118.50 | 118.50 | 2.51% | 20,000 |
| Jul 15, 2026 | 117.00 | 118.95 | 115.00 | 115.60 | 115.60 | -1.66% | 162,000 |
| Jul 14, 2026 | 118.55 | 120.15 | 116.05 | 117.55 | 117.55 | -0.80% | 64,000 |
| Jul 13, 2026 | 120.50 | 121.35 | 118.50 | 118.50 | 118.50 | -1.66% | 30,000 |
| Jul 10, 2026 | 122.75 | 123.00 | 120.00 | 120.50 | 120.50 | -1.07% | 42,000 |
| Jul 9, 2026 | 121.95 | 124.00 | 121.05 | 121.80 | 121.80 | 3.22% | 62,000 |
| Jul 8, 2026 | 118.00 | 123.75 | 116.05 | 118.00 | 118.00 | -2.68% | 72,000 |
| Jul 7, 2026 | 115.50 | 125.00 | 113.00 | 121.25 | 121.25 | 5.16% | 104,000 |
| Jul 6, 2026 | 121.25 | 123.80 | 113.80 | 115.30 | 115.30 | -4.71% | 104,000 |
| Jul 3, 2026 | 114.00 | 128.00 | 114.00 | 121.00 | 121.00 | 7.46% | 218,000 |
| Jul 2, 2026 | 107.20 | 113.00 | 106.00 | 112.60 | 112.60 | 2.46% | 88,000 |
| Jul 1, 2026 | 110.50 | 110.75 | 107.05 | 109.90 | 109.90 | 1.85% | 22,000 |
| Jun 30, 2026 | 106.00 | 112.00 | 104.00 | 107.90 | 107.90 | 1.46% | 108,000 |
| Jun 29, 2026 | 104.95 | 108.00 | 103.15 | 106.35 | 106.35 | 3.40% | 116,000 |