NSE:TECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.37	31.50	31.00	31.05	31.05	-1.02%	59,892
Sep 22, 2026	31.55	32.23	31.10	31.37	31.37	-1.07%	33,252
Sep 21, 2026	32.18	32.55	31.15	31.71	31.71	0.51%	37,388
Sep 18, 2026	31.85	32.39	31.30	31.55	31.55	-1.38%	144,353
Sep 17, 2026	32.06	32.38	31.60	31.99	31.99	-0.22%	20,077
Sep 16, 2026	32.38	32.54	31.80	32.06	32.06	-0.99%	12,044
Sep 15, 2026	32.01	33.30	31.93	32.38	32.38	1.89%	173,875
Sep 11, 2026	31.70	32.50	31.50	31.78	31.78	0.25%	27,370
Sep 10, 2026	31.76	32.12	31.51	31.70	31.70	-0.19%	19,988
Sep 9, 2026	32.79	32.79	31.61	31.76	31.76	-3.14%	122,686
Sep 8, 2026	32.85	33.01	32.60	32.79	32.79	0.03%	18,853
Sep 7, 2026	33.97	34.77	32.73	32.78	32.78	-3.05%	96,939
Sep 4, 2026	33.99	34.62	33.33	33.81	33.81	-0.03%	18,515
Sep 3, 2026	33.91	33.91	33.59	33.82	33.82	-0.94%	33,913
Sep 2, 2026	34.49	34.66	33.56	34.14	34.14	-0.29%	107,714
Sep 1, 2026	34.02	34.50	33.72	34.24	34.24	1.15%	56,903
Aug 31, 2026	34.32	34.32	33.56	33.85	33.85	-0.59%	28,345
Aug 28, 2026	33.23	34.30	33.23	34.05	34.05	2.50%	89,007
Aug 27, 2026	33.23	33.55	33.08	33.22	33.22	-0.51%	36,036
Aug 26, 2026	33.53	33.85	33.19	33.39	33.39	-0.45%	20,490
Aug 25, 2026	33.54	33.66	33.25	33.54	33.54	1.02%	9,456
Aug 24, 2026	33.87	33.87	33.04	33.20	33.20	-0.98%	28,605
Aug 21, 2026	33.46	34.00	33.22	33.53	33.53	-0.36%	13,465
Aug 20, 2026	34.29	34.29	33.41	33.65	33.65	-1.49%	19,738
Aug 19, 2026	33.32	34.30	33.07	34.16	34.16	2.77%	28,052
Aug 18, 2026	33.75	33.78	33.10	33.24	33.24	-1.51%	31,996
Aug 17, 2026	34.30	34.68	33.50	33.75	33.75	-1.57%	31,261
Aug 14, 2026	33.48	34.43	33.48	34.29	34.29	-0.15%	21,457
Aug 13, 2026	34.84	35.15	34.01	34.34	34.34	0.56%	109,324
Aug 12, 2026	34.72	34.86	33.98	34.15	34.15	-1.92%	5,122,842
Aug 11, 2026	34.98	34.98	34.39	34.82	34.82	0.75%	42,970
Aug 10, 2026	35.55	35.55	34.26	34.56	34.56	-0.37%	41,068
Aug 7, 2026	34.73	34.84	33.88	34.69	34.69	1.88%	55,584
Aug 6, 2026	35.00	35.00	33.62	34.05	34.05	-0.15%	21,964
Aug 5, 2026	34.12	34.67	34.01	34.10	34.10	-0.55%	40,746
Aug 4, 2026	34.48	35.14	34.26	34.29	34.29	-0.55%	87,273
Aug 3, 2026	34.17	34.58	33.77	34.48	34.48	2.47%	137,169
Jul 31, 2026	34.00	34.00	32.16	33.65	33.65	-1.52%	75,876
Jul 30, 2026	34.50	34.85	33.57	34.17	34.17	0.77%	214,889
Jul 29, 2026	33.81	34.29	33.65	33.91	33.91	1.98%	301,111
Jul 28, 2026	32.53	33.56	32.53	33.25	33.25	2.97%	370,593
Jul 27, 2026	31.37	32.39	31.37	32.29	32.29	2.93%	58,977
Jul 24, 2026	32.20	32.20	30.50	31.37	31.37	0.54%	35,542
Jul 23, 2026	32.40	35.00	31.00	31.20	31.20	-0.64%	178,563
Jul 22, 2026	31.14	32.01	31.14	31.40	31.40	-1.20%	282,935
Jul 21, 2026	31.82	32.26	30.86	31.78	31.78	-0.59%	46,501
Jul 20, 2026	32.29	32.36	31.87	31.97	31.97	0.19%	134,623
Jul 17, 2026	31.70	32.17	31.60	31.91	31.91	1.40%	128,714
Jul 16, 2026	31.41	31.77	31.35	31.47	31.47	1.25%	127,481
Jul 15, 2026	31.00	31.62	30.81	31.08	31.08	-1.15%	39,031