TechEra Engineering (India) Limited (NSE:TECHERA)
India · Delayed Price · Currency is INR 179.50
-5.50 (-2.97%)
At close: Mar 13, 2026
NSE:TECHERA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 183.85 | 183.85 | 179.00 | 179.50 | 179.50 | -2.97% | 27,200 |
| Mar 12, 2026 | 180.00 | 185.80 | 179.60 | 185.00 | 185.00 | -0.46% | 30,400 |
| Mar 11, 2026 | 187.85 | 194.45 | 184.50 | 185.85 | 185.85 | -0.11% | 52,800 |
| Mar 10, 2026 | 195.00 | 195.00 | 183.20 | 186.05 | 186.05 | -2.64% | 35,200 |
| Mar 9, 2026 | 186.45 | 195.75 | 186.45 | 191.10 | 191.10 | 2.49% | 123,200 |
| Mar 6, 2026 | 190.80 | 194.20 | 184.00 | 186.45 | 186.45 | -0.90% | 57,600 |
| Mar 5, 2026 | 187.95 | 190.95 | 185.70 | 188.15 | 188.15 | 2.48% | 42,400 |
| Mar 4, 2026 | 197.20 | 197.20 | 180.50 | 183.60 | 183.60 | -3.29% | 104,000 |
| Mar 2, 2026 | 186.05 | 198.00 | 186.05 | 189.85 | 189.85 | -0.55% | 67,200 |
| Feb 27, 2026 | 191.95 | 196.50 | 188.00 | 190.90 | 190.90 | 0.10% | 28,800 |
| Feb 26, 2026 | 181.10 | 193.00 | 181.10 | 190.70 | 190.70 | 3.59% | 67,200 |
| Feb 25, 2026 | 189.55 | 198.20 | 180.65 | 184.10 | 184.10 | -2.88% | 57,600 |
| Feb 24, 2026 | 187.65 | 192.00 | 186.00 | 189.55 | 189.55 | -3.17% | 62,400 |
| Feb 23, 2026 | 200.05 | 205.00 | 194.85 | 195.75 | 195.75 | -4.56% | 36,800 |
| Feb 20, 2026 | 205.10 | 210.45 | 205.10 | 205.10 | 205.10 | -4.98% | 78,400 |
| Feb 19, 2026 | 222.50 | 222.50 | 214.70 | 215.85 | 215.85 | -4.49% | 41,600 |
| Feb 18, 2026 | 224.00 | 226.95 | 220.50 | 226.00 | 226.00 | 1.35% | 13,600 |
| Feb 17, 2026 | 216.00 | 226.00 | 216.00 | 223.00 | 223.00 | 2.46% | 7,200 |
| Feb 16, 2026 | 212.55 | 222.50 | 212.55 | 217.65 | 217.65 | -1.94% | 21,600 |
| Feb 13, 2026 | 232.95 | 232.95 | 218.00 | 221.95 | 221.95 | -0.63% | 28,000 |
| Feb 12, 2026 | 211.05 | 224.05 | 211.00 | 223.35 | 223.35 | 4.66% | 34,400 |
| Feb 11, 2026 | 213.00 | 218.05 | 211.00 | 213.40 | 213.40 | -2.31% | 18,400 |
| Feb 10, 2026 | 220.80 | 220.80 | 213.00 | 218.45 | 218.45 | -1.55% | 56,000 |
| Feb 9, 2026 | 223.00 | 229.00 | 220.00 | 221.90 | 221.90 | -0.49% | 40,000 |
| Feb 6, 2026 | 220.00 | 225.50 | 214.00 | 223.00 | 223.00 | 1.90% | 14,400 |
| Feb 5, 2026 | 232.75 | 232.75 | 218.50 | 218.85 | 218.85 | -2.43% | 29,600 |
| Feb 4, 2026 | 209.05 | 226.90 | 209.05 | 224.30 | 224.30 | 3.22% | 30,400 |
| Feb 3, 2026 | 238.85 | 238.85 | 216.15 | 217.30 | 217.30 | -4.48% | 99,200 |
| Feb 2, 2026 | 247.95 | 247.95 | 226.85 | 227.50 | 227.50 | -4.71% | 85,600 |
| Feb 1, 2026 | 234.00 | 238.75 | 217.50 | 238.75 | 238.75 | 4.99% | 100,800 |
| Jan 30, 2026 | 227.40 | 227.40 | 218.00 | 227.40 | 227.40 | 4.99% | 134,400 |
| Jan 29, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 4.99% | 16,000 |
| Jan 28, 2026 | 206.30 | 206.30 | 201.20 | 206.30 | 206.30 | 4.99% | 81,600 |
| Jan 27, 2026 | 194.00 | 196.50 | 194.00 | 196.50 | 196.50 | 5.00% | 23,200 |
| Jan 23, 2026 | 185.00 | 187.40 | 182.00 | 187.15 | 187.15 | 4.85% | 76,800 |
| Jan 22, 2026 | 177.30 | 178.50 | 177.20 | 178.50 | 178.50 | 5.00% | 18,400 |
| Jan 21, 2026 | 177.70 | 180.95 | 168.85 | 170.00 | 170.00 | -4.33% | 72,000 |
| Jan 20, 2026 | 180.65 | 184.90 | 176.80 | 177.70 | 177.70 | -3.92% | 119,200 |
| Jan 19, 2026 | 190.00 | 190.00 | 184.40 | 184.95 | 184.95 | -4.71% | 96,800 |
| Jan 16, 2026 | 193.10 | 202.00 | 193.00 | 194.10 | 194.10 | 0.88% | 176,000 |
| Jan 14, 2026 | 195.00 | 197.65 | 190.00 | 192.40 | 192.40 | -3.15% | 22,400 |
| Jan 13, 2026 | 201.10 | 201.10 | 197.00 | 198.65 | 198.65 | -2.36% | 16,800 |
| Jan 12, 2026 | 196.00 | 204.00 | 187.00 | 203.45 | 203.45 | 3.80% | 53,600 |
| Jan 9, 2026 | 204.90 | 205.00 | 196.00 | 196.00 | 196.00 | -3.61% | 23,200 |
| Jan 8, 2026 | 207.00 | 208.00 | 202.00 | 203.35 | 203.35 | -2.49% | 28,000 |
| Jan 7, 2026 | 207.40 | 210.00 | 205.10 | 208.55 | 208.55 | -0.17% | 33,600 |
| Jan 6, 2026 | 209.95 | 210.00 | 207.00 | 208.90 | 208.90 | -0.50% | 14,400 |
| Jan 5, 2026 | 210.00 | 210.00 | 207.00 | 209.95 | 209.95 | 0.10% | 32,800 |
| Jan 2, 2026 | 212.10 | 214.90 | 206.45 | 209.75 | 209.75 | -1.25% | 85,600 |
| Jan 1, 2026 | 215.00 | 215.75 | 209.00 | 212.40 | 212.40 | -3.34% | 51,200 |