TechEra Engineering (India) Limited (NSE:TECHERA)
India · Delayed Price · Currency is INR 201.95
-0.75 (-0.37%)
At close: Aug 1, 2025
NSE:TECHERA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 202.00 | 207.00 | 198.25 | 201.95 | 201.95 | -0.37% | 9,600 |
| Jul 31, 2025 | 196.05 | 205.95 | 196.05 | 202.70 | 202.70 | -1.53% | 14,400 |
| Jul 30, 2025 | 202.00 | 207.80 | 202.00 | 205.85 | 205.85 | -0.99% | 7,200 |
| Jul 29, 2025 | 201.00 | 207.90 | 200.90 | 207.90 | 207.90 | -1.63% | 16,000 |
| Jul 28, 2025 | 208.00 | 214.70 | 198.15 | 211.35 | 211.35 | 3.35% | 46,400 |
| Jul 25, 2025 | 211.00 | 216.40 | 204.40 | 204.50 | 204.50 | -4.95% | 45,600 |
| Jul 24, 2025 | 217.05 | 222.00 | 213.00 | 215.15 | 215.15 | -3.02% | 36,000 |
| Jul 23, 2025 | 220.00 | 224.95 | 212.60 | 221.85 | 221.85 | 0.61% | 32,800 |
| Jul 22, 2025 | 211.00 | 221.55 | 210.20 | 220.50 | 220.50 | 4.50% | 68,000 |
| Jul 21, 2025 | 224.80 | 224.80 | 210.20 | 211.00 | 211.00 | -3.45% | 38,400 |
| Jul 18, 2025 | 218.80 | 219.35 | 213.20 | 218.55 | 218.55 | 4.59% | 104,000 |
| Jul 17, 2025 | 200.00 | 208.95 | 197.55 | 208.95 | 208.95 | 5.00% | 82,400 |
| Jul 16, 2025 | 205.15 | 210.80 | 194.90 | 199.00 | 199.00 | -3.00% | 76,800 |
| Jul 15, 2025 | 210.00 | 210.25 | 204.00 | 205.15 | 205.15 | -2.26% | 31,200 |
| Jul 14, 2025 | 202.00 | 212.00 | 202.00 | 209.90 | 209.90 | 2.39% | 44,800 |
| Jul 11, 2025 | 199.50 | 205.80 | 198.00 | 205.00 | 205.00 | 4.59% | 104,800 |
| Jul 10, 2025 | 199.75 | 200.00 | 190.25 | 196.00 | 196.00 | -1.88% | 36,000 |
| Jul 9, 2025 | 200.00 | 200.00 | 193.20 | 199.75 | 199.75 | 1.29% | 60,000 |
| Jul 8, 2025 | 200.05 | 200.05 | 195.00 | 197.20 | 197.20 | -1.42% | 18,400 |
| Jul 7, 2025 | 205.10 | 210.00 | 197.00 | 200.05 | 200.05 | -2.46% | 36,000 |
| Jul 4, 2025 | 199.00 | 209.65 | 199.00 | 205.10 | 205.10 | 2.70% | 90,400 |
| Jul 3, 2025 | 190.20 | 199.70 | 182.55 | 199.70 | 199.70 | 4.99% | 48,000 |
| Jul 2, 2025 | 202.00 | 202.00 | 189.35 | 190.20 | 190.20 | -4.57% | 41,600 |
| Jul 1, 2025 | 209.25 | 209.25 | 198.80 | 199.30 | 199.30 | -4.76% | 36,000 |
| Jun 30, 2025 | 213.00 | 213.45 | 203.00 | 209.25 | 209.25 | -1.76% | 33,600 |
| Jun 27, 2025 | 200.00 | 216.40 | 195.80 | 213.00 | 213.00 | 3.35% | 97,600 |
| Jun 26, 2025 | 216.95 | 227.00 | 206.10 | 206.10 | 206.10 | -5.00% | 43,200 |
| Jun 25, 2025 | 211.00 | 218.00 | 208.10 | 216.95 | 216.95 | 2.82% | 24,800 |
| Jun 24, 2025 | 222.65 | 222.65 | 205.00 | 211.00 | 211.00 | -1.86% | 30,400 |
| Jun 23, 2025 | 204.45 | 215.05 | 194.60 | 215.00 | 215.00 | 4.95% | 56,000 |
| Jun 20, 2025 | 205.55 | 210.00 | 204.85 | 204.85 | 204.85 | -4.99% | 29,600 |
| Jun 19, 2025 | 220.00 | 232.00 | 215.60 | 215.60 | 215.60 | -5.00% | 21,600 |
| Jun 18, 2025 | 246.80 | 249.75 | 226.95 | 226.95 | 226.95 | -5.00% | 63,200 |
| Jun 17, 2025 | 234.60 | 238.90 | 232.00 | 238.90 | 238.90 | 4.99% | 72,000 |
| Jun 16, 2025 | 234.85 | 235.20 | 213.00 | 227.55 | 227.55 | 1.58% | 99,200 |
| Jun 13, 2025 | 218.50 | 224.00 | 206.55 | 224.00 | 224.00 | 4.99% | 271,200 |
| Jun 12, 2025 | 213.80 | 213.80 | 208.05 | 213.35 | 213.35 | 4.76% | 140,000 |
| Jun 11, 2025 | 212.35 | 212.35 | 202.00 | 203.65 | 203.65 | 0.69% | 180,000 |
| Jun 10, 2025 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 4.98% | 58,400 |
| Jun 9, 2025 | 190.50 | 192.65 | 190.50 | 192.65 | 192.65 | 4.99% | 37,600 |
| Jun 6, 2025 | 182.35 | 183.75 | 176.50 | 183.50 | 183.50 | 4.86% | 84,000 |
| Jun 5, 2025 | 169.75 | 175.00 | 164.00 | 175.00 | 175.00 | 4.98% | 84,000 |
| Jun 4, 2025 | 158.80 | 166.70 | 158.80 | 166.70 | 166.70 | 4.97% | 32,800 |
| Jun 3, 2025 | 156.55 | 160.90 | 151.50 | 158.80 | 158.80 | -0.41% | 112,000 |
| Jun 2, 2025 | 163.75 | 163.75 | 159.45 | 159.45 | 159.45 | -4.98% | 10,400 |
| May 30, 2025 | 174.20 | 174.20 | 167.80 | 167.80 | 167.80 | -4.98% | 60,800 |
| May 29, 2025 | 185.00 | 185.00 | 175.80 | 176.60 | 176.60 | -4.57% | 48,000 |
| May 28, 2025 | 181.20 | 186.45 | 176.05 | 185.05 | 185.05 | 4.19% | 200,000 |
| May 27, 2025 | 191.60 | 191.70 | 176.00 | 177.60 | 177.60 | -4.03% | 96,800 |
| May 26, 2025 | 180.00 | 186.30 | 180.00 | 185.05 | 185.05 | 2.86% | 41,600 |