NSE:TECHERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	162.45	163.30	154.05	154.30	154.30	-3.41%	62,400
Jul 17, 2026	162.70	165.90	158.30	159.75	159.75	-2.98%	54,400
Jul 16, 2026	163.60	166.75	160.35	164.65	164.65	0.64%	38,400
Jul 15, 2026	160.05	167.25	154.20	163.60	163.60	2.70%	142,400
Jul 14, 2026	152.40	161.90	152.40	159.30	159.30	2.97%	53,600
Jul 13, 2026	152.10	159.90	152.10	154.70	154.70	-0.16%	51,200
Jul 10, 2026	152.15	156.85	152.15	154.95	154.95	2.41%	16,800
Jul 9, 2026	154.45	154.90	150.55	151.30	151.30	-1.30%	13,600
Jul 8, 2026	150.65	157.85	149.20	153.30	153.30	0.33%	26,400
Jul 7, 2026	159.40	160.00	151.45	152.80	152.80	-4.14%	85,600
Jul 6, 2026	167.90	167.90	158.05	159.40	159.40	-2.18%	52,800
Jul 3, 2026	160.00	163.95	158.05	162.95	162.95	3.92%	52,800
Jul 2, 2026	166.50	167.50	154.30	156.80	156.80	-1.85%	73,600
Jul 1, 2026	153.50	159.75	152.90	159.75	159.75	5.00%	41,600
Jun 30, 2026	160.00	162.50	151.90	152.15	152.15	-4.82%	99,200
Jun 29, 2026	166.95	170.95	159.85	159.85	159.85	-4.99%	127,200
Jun 25, 2026	178.00	178.00	168.25	168.25	168.25	-5.00%	164,000
Jun 24, 2026	180.65	184.00	176.00	177.10	177.10	-3.44%	54,400
Jun 23, 2026	184.90	185.95	178.25	183.40	183.40	1.61%	116,000
Jun 22, 2026	174.00	180.50	174.00	180.50	180.50	4.97%	160,800
Jun 19, 2026	164.85	173.05	159.10	171.95	171.95	4.31%	253,600
Jun 18, 2026	178.30	178.30	163.00	164.85	164.85	-2.94%	340,800
Jun 17, 2026	169.85	169.85	169.85	169.85	169.85	4.98%	17,600
Jun 16, 2026	161.80	161.80	161.80	161.80	161.80	5.00%	16,800
Jun 15, 2026	151.00	154.10	148.05	154.10	154.10	4.97%	96,800
Jun 12, 2026	143.50	146.80	141.50	146.80	146.80	4.97%	82,400
Jun 11, 2026	139.60	143.50	136.00	139.85	139.85	2.30%	135,200
Jun 10, 2026	128.00	136.70	127.55	136.70	136.70	4.99%	59,200
Jun 9, 2026	133.45	134.80	128.55	130.20	130.20	-3.77%	264,000
Jun 8, 2026	142.40	146.00	135.30	135.30	135.30	-4.99%	148,000
Jun 5, 2026	148.05	156.95	142.30	142.40	142.40	-4.91%	587,200
Jun 4, 2026	149.75	161.05	149.75	149.75	149.75	-4.98%	324,000
Jun 3, 2026	157.60	157.60	157.60	157.60	157.60	-4.97%	33,600
Jun 2, 2026	165.85	165.85	165.85	165.85	165.85	-4.98%	40,800
Jun 1, 2026	174.55	174.55	174.55	174.55	174.55	-4.98%	23,200
May 29, 2026	190.00	195.40	180.50	183.70	183.70	-3.32%	135,200
May 27, 2026	193.00	198.00	184.00	190.00	190.00	0.26%	122,400
May 26, 2026	182.70	191.00	182.30	189.50	189.50	4.04%	86,400
May 25, 2026	176.00	182.70	176.00	182.15	182.15	4.68%	78,400
May 22, 2026	188.50	191.95	173.90	174.00	174.00	-4.94%	212,800
May 21, 2026	172.50	184.00	172.50	183.05	183.05	4.45%	78,400
May 20, 2026	179.20	180.00	174.20	175.25	175.25	-4.42%	176,000
May 19, 2026	182.30	190.00	181.10	183.35	183.35	-1.11%	56,000
May 18, 2026	191.90	191.90	180.00	185.40	185.40	-1.88%	63,200
May 15, 2026	195.00	195.00	185.50	188.95	188.95	-3.18%	108,800
May 14, 2026	189.00	198.10	189.00	195.15	195.15	3.42%	89,600
May 13, 2026	191.20	194.95	186.30	188.70	188.70	-2.46%	140,000
May 12, 2026	196.25	197.00	193.30	193.45	193.45	-4.92%	184,000
May 11, 2026	213.00	213.00	203.45	203.45	203.45	-5.00%	64,800
May 8, 2026	218.00	218.50	213.00	214.15	214.15	-0.81%	34,400