TechEra Engineering (India) Limited (NSE:TECHERA)
India · Delayed Price · Currency is INR 160.90
+2.10 (1.32%)
At close: Sep 4, 2026
NSE:TECHERA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 158.65 | 161.80 | 156.25 | 160.90 | 160.90 | 1.32% | 19,200 |
| Sep 3, 2026 | 167.10 | 167.10 | 158.65 | 158.80 | 158.80 | -4.88% | 86,400 |
| Sep 2, 2026 | 168.60 | 170.00 | 166.00 | 166.95 | 166.95 | -1.65% | 13,600 |
| Sep 1, 2026 | 167.25 | 171.85 | 167.25 | 169.75 | 169.75 | 0.50% | 24,800 |
| Aug 31, 2026 | 168.45 | 170.00 | 165.50 | 168.90 | 168.90 | -0.12% | 33,600 |
| Aug 28, 2026 | 172.85 | 174.50 | 165.00 | 169.10 | 169.10 | -0.06% | 53,600 |
| Aug 27, 2026 | 173.40 | 173.55 | 168.70 | 169.20 | 169.20 | -2.70% | 20,000 |
| Aug 26, 2026 | 170.00 | 175.00 | 170.00 | 173.90 | 173.90 | 2.75% | 23,200 |
| Aug 25, 2026 | 170.20 | 172.00 | 168.00 | 169.25 | 169.25 | -0.56% | 37,600 |
| Aug 24, 2026 | 181.00 | 181.00 | 169.40 | 170.20 | 170.20 | -3.65% | 44,800 |
| Aug 21, 2026 | 177.25 | 179.80 | 174.05 | 176.65 | 176.65 | -0.34% | 26,400 |
| Aug 20, 2026 | 179.20 | 180.00 | 176.15 | 177.25 | 177.25 | -1.80% | 22,400 |
| Aug 19, 2026 | 179.90 | 182.50 | 174.00 | 180.50 | 180.50 | 2.21% | 52,000 |
| Aug 18, 2026 | 172.10 | 178.50 | 168.55 | 176.60 | 176.60 | 3.31% | 43,200 |
| Aug 17, 2026 | 174.00 | 174.00 | 166.30 | 170.95 | 170.95 | 0.91% | 16,800 |
| Aug 14, 2026 | 178.00 | 178.00 | 168.60 | 169.40 | 169.40 | -2.17% | 24,800 |
| Aug 13, 2026 | 165.00 | 175.45 | 165.00 | 173.15 | 173.15 | 3.62% | 63,200 |
| Aug 12, 2026 | 178.00 | 178.00 | 167.00 | 167.10 | 167.10 | -4.92% | 65,600 |
| Aug 11, 2026 | 181.70 | 181.70 | 173.00 | 175.75 | 175.75 | -2.14% | 86,400 |
| Aug 10, 2026 | 189.00 | 190.45 | 174.45 | 179.60 | 179.60 | -1.72% | 171,200 |
| Aug 7, 2026 | 179.40 | 182.75 | 174.25 | 182.75 | 182.75 | 5.00% | 207,200 |
| Aug 6, 2026 | 171.90 | 174.05 | 168.10 | 174.05 | 174.05 | 4.98% | 340,000 |
| Aug 5, 2026 | 157.95 | 165.80 | 157.95 | 165.80 | 165.80 | 4.97% | 229,600 |
| Aug 4, 2026 | 155.00 | 158.00 | 151.60 | 157.95 | 157.95 | 2.17% | 44,000 |
| Aug 3, 2026 | 153.40 | 154.90 | 150.00 | 154.60 | 154.60 | 2.55% | 52,800 |
| Jul 31, 2026 | 144.90 | 151.80 | 144.90 | 150.75 | 150.75 | 4.00% | 26,400 |
| Jul 30, 2026 | 149.65 | 149.95 | 144.05 | 144.95 | 144.95 | -1.56% | 42,400 |
| Jul 29, 2026 | 144.00 | 148.90 | 143.10 | 147.25 | 147.25 | 2.26% | 44,800 |
| Jul 28, 2026 | 149.00 | 150.00 | 143.00 | 144.00 | 144.00 | -3.61% | 93,600 |
| Jul 27, 2026 | 156.05 | 158.00 | 148.00 | 149.40 | 149.40 | -3.61% | 100,000 |
| Jul 24, 2026 | 160.75 | 160.75 | 155.00 | 155.00 | 155.00 | -3.58% | 40,000 |
| Jul 23, 2026 | 157.00 | 161.95 | 156.00 | 160.75 | 160.75 | 3.31% | 67,200 |
| Jul 22, 2026 | 149.00 | 155.95 | 149.00 | 155.60 | 155.60 | 3.32% | 36,800 |
| Jul 21, 2026 | 152.05 | 157.50 | 150.00 | 150.60 | 150.60 | -2.40% | 44,000 |
| Jul 20, 2026 | 162.45 | 163.30 | 154.05 | 154.30 | 154.30 | -3.41% | 62,400 |
| Jul 17, 2026 | 162.70 | 165.90 | 158.30 | 159.75 | 159.75 | -2.98% | 54,400 |
| Jul 16, 2026 | 163.60 | 166.75 | 160.35 | 164.65 | 164.65 | 0.64% | 38,400 |
| Jul 15, 2026 | 160.05 | 167.25 | 154.20 | 163.60 | 163.60 | 2.70% | 142,400 |
| Jul 14, 2026 | 152.40 | 161.90 | 152.40 | 159.30 | 159.30 | 2.97% | 53,600 |
| Jul 13, 2026 | 152.10 | 159.90 | 152.10 | 154.70 | 154.70 | -0.16% | 51,200 |
| Jul 10, 2026 | 152.15 | 156.85 | 152.15 | 154.95 | 154.95 | 2.41% | 16,800 |
| Jul 9, 2026 | 154.45 | 154.90 | 150.55 | 151.30 | 151.30 | -1.30% | 13,600 |
| Jul 8, 2026 | 150.65 | 157.85 | 149.20 | 153.30 | 153.30 | 0.33% | 26,400 |
| Jul 7, 2026 | 159.40 | 160.00 | 151.45 | 152.80 | 152.80 | -4.14% | 85,600 |
| Jul 6, 2026 | 167.90 | 167.90 | 158.05 | 159.40 | 159.40 | -2.18% | 52,800 |
| Jul 3, 2026 | 160.00 | 163.95 | 158.05 | 162.95 | 162.95 | 3.92% | 52,800 |
| Jul 2, 2026 | 166.50 | 167.50 | 154.30 | 156.80 | 156.80 | -1.85% | 73,600 |
| Jul 1, 2026 | 153.50 | 159.75 | 152.90 | 159.75 | 159.75 | 5.00% | 41,600 |
| Jun 30, 2026 | 160.00 | 162.50 | 151.90 | 152.15 | 152.15 | -4.82% | 99,200 |
| Jun 29, 2026 | 166.95 | 170.95 | 159.85 | 159.85 | 159.85 | -4.99% | 127,200 |