TechEra Engineering (India) Limited (NSE:TECHERA)
India · Delayed Price · Currency is INR 131.85
+9.45 (7.72%)
At close: Nov 9, 2026
NSE:TECHERA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 119.10 | 134.00 | 119.10 | 131.85 | 131.85 | 7.72% | 138,400 |
| Nov 8, 2026 | 126.55 | 126.55 | 119.00 | 122.40 | 122.40 | 0.16% | 28,000 |
| Nov 6, 2026 | 129.00 | 129.00 | 118.25 | 122.20 | 122.20 | -6.65% | 134,400 |
| Nov 5, 2026 | 132.00 | 132.00 | 127.15 | 130.90 | 130.90 | 3.15% | 72,000 |
| Nov 4, 2026 | 122.35 | 127.00 | 121.15 | 126.90 | 126.90 | 2.09% | 62,400 |
| Nov 3, 2026 | 133.00 | 133.00 | 122.45 | 124.30 | 124.30 | -7.89% | 158,400 |
| Nov 2, 2026 | 135.00 | 137.75 | 131.70 | 134.95 | 134.95 | -2.03% | 48,000 |
| Oct 30, 2026 | 137.75 | 140.00 | 137.15 | 137.75 | 137.75 | 1.70% | 27,200 |
| Oct 29, 2026 | 136.40 | 138.00 | 131.00 | 135.45 | 135.45 | -2.27% | 69,600 |
| Oct 28, 2026 | 141.00 | 141.20 | 137.25 | 138.60 | 138.60 | -2.87% | 38,400 |
| Oct 27, 2026 | 139.85 | 149.00 | 139.85 | 142.70 | 142.70 | 2.04% | 44,000 |
| Oct 26, 2026 | 139.00 | 141.00 | 132.35 | 139.85 | 139.85 | 2.08% | 44,000 |
| Oct 23, 2026 | 145.00 | 148.90 | 132.00 | 137.00 | 137.00 | -5.06% | 103,200 |
| Oct 22, 2026 | 150.00 | 150.00 | 144.00 | 144.30 | 144.30 | -2.89% | 54,400 |
| Oct 21, 2026 | 148.00 | 153.45 | 141.00 | 148.60 | 148.60 | 2.10% | 132,800 |
| Oct 19, 2026 | 148.15 | 148.15 | 145.00 | 145.55 | 145.55 | -1.75% | 32,800 |
| Oct 16, 2026 | 149.75 | 151.05 | 146.00 | 148.15 | 148.15 | -1.07% | 85,600 |
| Oct 15, 2026 | 147.45 | 156.00 | 145.55 | 149.75 | 149.75 | 1.56% | 144,000 |
| Oct 14, 2026 | 150.00 | 150.00 | 146.10 | 147.45 | 147.45 | -1.70% | 87,200 |
| Oct 13, 2026 | 149.00 | 151.00 | 146.00 | 150.00 | 150.00 | -0.17% | 37,600 |
| Oct 12, 2026 | 151.00 | 151.80 | 143.00 | 150.25 | 150.25 | -0.13% | 76,000 |
| Oct 9, 2026 | 152.50 | 154.40 | 148.80 | 150.45 | 150.45 | -1.44% | 58,400 |
| Oct 8, 2026 | 155.50 | 158.00 | 151.65 | 152.65 | 152.65 | -1.83% | 70,400 |
| Oct 7, 2026 | 153.95 | 158.95 | 151.50 | 155.50 | 155.50 | 1.44% | 72,800 |
| Oct 6, 2026 | 154.15 | 158.05 | 151.15 | 153.30 | 153.30 | -3.65% | 156,000 |
| Oct 5, 2026 | 167.45 | 169.45 | 159.10 | 159.10 | 159.10 | -4.99% | 88,800 |
| Oct 1, 2026 | 182.00 | 182.00 | 166.90 | 167.45 | 167.45 | -4.67% | 230,400 |
| Sep 30, 2026 | 170.05 | 175.90 | 162.30 | 175.65 | 175.65 | 4.83% | 362,400 |
| Sep 29, 2026 | 167.55 | 167.55 | 159.60 | 167.55 | 167.55 | 4.98% | 891,200 |
| Sep 28, 2026 | 153.00 | 159.60 | 150.50 | 159.60 | 159.60 | 5.00% | 415,200 |
| Sep 25, 2026 | 152.25 | 154.00 | 148.00 | 152.00 | 152.00 | -0.23% | 43,200 |
| Sep 24, 2026 | 158.50 | 158.50 | 150.80 | 152.35 | 152.35 | -4.00% | 80,800 |
| Sep 23, 2026 | 153.00 | 158.70 | 153.00 | 158.70 | 158.70 | 5.00% | 43,200 |
| Sep 22, 2026 | 152.00 | 154.95 | 150.40 | 151.15 | 151.15 | -0.98% | 36,800 |
| Sep 21, 2026 | 160.00 | 163.25 | 151.65 | 152.65 | 152.65 | -4.05% | 65,600 |
| Sep 18, 2026 | 160.50 | 160.50 | 155.35 | 159.10 | 159.10 | -0.87% | 33,600 |
| Sep 17, 2026 | 163.00 | 163.00 | 158.00 | 160.50 | 160.50 | -1.23% | 19,200 |
| Sep 16, 2026 | 170.00 | 170.00 | 156.35 | 162.50 | 162.50 | -1.25% | 76,000 |
| Sep 15, 2026 | 162.00 | 164.55 | 162.00 | 164.55 | 164.55 | 4.98% | 80,000 |
| Sep 11, 2026 | 148.70 | 156.75 | 144.00 | 156.75 | 156.75 | 4.99% | 56,000 |
| Sep 10, 2026 | 150.10 | 153.70 | 148.00 | 149.30 | 149.30 | -2.48% | 58,400 |
| Sep 9, 2026 | 151.65 | 155.10 | 151.65 | 153.10 | 153.10 | -1.03% | 36,800 |
| Sep 8, 2026 | 160.00 | 161.45 | 154.60 | 154.70 | 154.70 | -2.55% | 36,000 |
| Sep 7, 2026 | 160.90 | 162.85 | 157.00 | 158.75 | 158.75 | -1.34% | 48,000 |
| Sep 4, 2026 | 158.65 | 161.80 | 156.25 | 160.90 | 160.90 | 1.32% | 19,200 |
| Sep 3, 2026 | 167.10 | 167.10 | 158.65 | 158.80 | 158.80 | -4.88% | 86,400 |
| Sep 2, 2026 | 168.60 | 170.00 | 166.00 | 166.95 | 166.95 | -1.65% | 13,600 |
| Sep 1, 2026 | 167.25 | 171.85 | 167.25 | 169.75 | 169.75 | 0.50% | 24,800 |
| Aug 31, 2026 | 168.45 | 170.00 | 165.50 | 168.90 | 168.90 | -0.12% | 33,600 |
| Aug 28, 2026 | 172.85 | 174.50 | 165.00 | 169.10 | 169.10 | -0.06% | 53,600 |