TechEra Engineering (India) Limited (NSE:TECHERA)
India · Delayed Price · Currency is INR 174.00
-9.05 (-4.94%)
At close: May 22, 2026
NSE:TECHERA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 188.50 | 191.95 | 173.90 | 174.00 | 174.00 | -4.94% | 212,800 |
| May 21, 2026 | 172.50 | 184.00 | 172.50 | 183.05 | 183.05 | 4.45% | 78,400 |
| May 20, 2026 | 179.20 | 180.00 | 174.20 | 175.25 | 175.25 | -4.42% | 176,000 |
| May 19, 2026 | 182.30 | 190.00 | 181.10 | 183.35 | 183.35 | -1.11% | 56,000 |
| May 18, 2026 | 191.90 | 191.90 | 180.00 | 185.40 | 185.40 | -1.88% | 63,200 |
| May 15, 2026 | 195.00 | 195.00 | 185.50 | 188.95 | 188.95 | -3.18% | 108,800 |
| May 14, 2026 | 189.00 | 198.10 | 189.00 | 195.15 | 195.15 | 3.42% | 89,600 |
| May 13, 2026 | 191.20 | 194.95 | 186.30 | 188.70 | 188.70 | -2.46% | 140,000 |
| May 12, 2026 | 196.25 | 197.00 | 193.30 | 193.45 | 193.45 | -4.92% | 184,000 |
| May 11, 2026 | 213.00 | 213.00 | 203.45 | 203.45 | 203.45 | -5.00% | 64,800 |
| May 8, 2026 | 218.00 | 218.50 | 213.00 | 214.15 | 214.15 | -0.81% | 34,400 |
| May 7, 2026 | 213.10 | 220.00 | 211.75 | 215.90 | 215.90 | 0.82% | 31,200 |
| May 6, 2026 | 210.45 | 216.80 | 206.20 | 214.15 | 214.15 | 0.68% | 76,800 |
| May 5, 2026 | 224.00 | 224.75 | 210.55 | 212.70 | 212.70 | -3.52% | 67,200 |
| May 4, 2026 | 211.20 | 228.00 | 211.20 | 220.45 | 220.45 | 1.17% | 80,800 |
| Apr 30, 2026 | 208.70 | 218.05 | 203.00 | 217.90 | 217.90 | 4.91% | 131,200 |
| Apr 29, 2026 | 211.00 | 215.00 | 205.75 | 207.70 | 207.70 | -1.75% | 51,200 |
| Apr 28, 2026 | 206.00 | 215.80 | 203.25 | 211.40 | 211.40 | 2.45% | 82,400 |
| Apr 27, 2026 | 202.00 | 207.10 | 197.65 | 206.35 | 206.35 | 4.61% | 139,200 |
| Apr 24, 2026 | 187.95 | 197.30 | 185.00 | 197.25 | 197.25 | 4.95% | 80,000 |
| Apr 23, 2026 | 195.00 | 198.00 | 186.60 | 187.95 | 187.95 | -3.02% | 116,800 |
| Apr 22, 2026 | 194.00 | 198.55 | 192.05 | 193.80 | 193.80 | -0.41% | 88,000 |
| Apr 21, 2026 | 198.00 | 198.85 | 192.50 | 194.60 | 194.60 | -0.49% | 112,800 |
| Apr 20, 2026 | 204.00 | 204.05 | 194.75 | 195.55 | 195.55 | -3.07% | 116,000 |
| Apr 17, 2026 | 201.00 | 204.85 | 197.35 | 201.75 | 201.75 | 1.23% | 136,000 |
| Apr 16, 2026 | 205.00 | 205.00 | 198.00 | 199.30 | 199.30 | -1.34% | 151,200 |
| Apr 15, 2026 | 199.50 | 205.15 | 198.05 | 202.00 | 202.00 | 3.38% | 202,400 |
| Apr 13, 2026 | 202.00 | 204.90 | 193.00 | 195.40 | 195.40 | -3.24% | 140,000 |
| Apr 10, 2026 | 203.90 | 208.55 | 200.00 | 201.95 | 201.95 | 1.66% | 180,000 |
| Apr 9, 2026 | 198.00 | 198.65 | 195.15 | 198.65 | 198.65 | 4.99% | 63,200 |
| Apr 8, 2026 | 188.00 | 189.20 | 185.00 | 189.20 | 189.20 | 4.99% | 92,800 |
| Apr 7, 2026 | 186.70 | 189.80 | 178.65 | 180.20 | 180.20 | -3.48% | 49,600 |
| Apr 6, 2026 | 195.00 | 200.00 | 186.05 | 186.70 | 186.70 | -4.16% | 63,200 |
| Apr 2, 2026 | 197.95 | 197.95 | 187.50 | 194.80 | 194.80 | 0.54% | 25,600 |
| Apr 1, 2026 | 187.65 | 197.00 | 185.00 | 193.75 | 193.75 | 3.25% | 64,800 |
| Mar 30, 2026 | 194.60 | 194.60 | 187.65 | 187.65 | 187.65 | -4.99% | 71,200 |
| Mar 27, 2026 | 200.00 | 211.75 | 195.70 | 197.50 | 197.50 | -4.10% | 764,800 |
| Mar 25, 2026 | 202.00 | 206.15 | 198.00 | 205.95 | 205.95 | 4.89% | 79,200 |
| Mar 24, 2026 | 190.05 | 196.50 | 182.00 | 196.35 | 196.35 | 4.92% | 102,400 |
| Mar 23, 2026 | 183.40 | 189.95 | 180.15 | 187.15 | 187.15 | 2.04% | 93,600 |
| Mar 20, 2026 | 183.20 | 183.40 | 183.15 | 183.40 | 183.40 | 4.98% | 40,000 |
| Mar 19, 2026 | 163.15 | 174.70 | 163.15 | 174.70 | 174.70 | 4.99% | 89,600 |
| Mar 18, 2026 | 166.00 | 172.00 | 160.10 | 166.40 | 166.40 | -1.16% | 124,800 |
| Mar 17, 2026 | 172.80 | 172.80 | 164.90 | 168.35 | 168.35 | -3.00% | 135,200 |
| Mar 16, 2026 | 177.00 | 180.00 | 172.80 | 173.55 | 173.55 | -3.31% | 52,800 |
| Mar 13, 2026 | 183.85 | 183.85 | 179.00 | 179.50 | 179.50 | -2.97% | 27,200 |
| Mar 12, 2026 | 180.00 | 185.80 | 179.60 | 185.00 | 185.00 | -0.46% | 30,400 |
| Mar 11, 2026 | 187.85 | 194.45 | 184.50 | 185.85 | 185.85 | -0.11% | 52,800 |
| Mar 10, 2026 | 195.00 | 195.00 | 183.20 | 186.05 | 186.05 | -2.64% | 35,200 |
| Mar 9, 2026 | 186.45 | 195.75 | 186.45 | 191.10 | 191.10 | 2.49% | 123,200 |