Trident Techlabs Limited (NSE:TECHLABS)
India · Delayed Price · Currency is INR 179.10
-9.40 (-4.99%)
Feb 13, 2026, 3:29 PM IST
Trident Techlabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 184.15 | 184.80 | 179.10 | 179.10 | 179.10 | -4.99% | 56,000 |
| Feb 12, 2026 | 196.00 | 197.95 | 188.50 | 188.50 | 188.50 | -4.99% | 24,750 |
| Feb 11, 2026 | 212.15 | 212.15 | 196.15 | 198.40 | 198.40 | -1.81% | 89,375 |
| Feb 10, 2026 | 185.05 | 202.05 | 182.85 | 202.05 | 202.05 | 4.99% | 104,250 |
| Feb 9, 2026 | 202.55 | 207.95 | 192.45 | 192.45 | 192.45 | -4.99% | 49,625 |
| Feb 6, 2026 | 201.70 | 214.60 | 201.70 | 202.55 | 202.55 | -4.59% | 110,875 |
| Feb 5, 2026 | 232.90 | 232.90 | 212.30 | 212.30 | 212.30 | -4.99% | 12,750 |
| Feb 4, 2026 | 230.00 | 230.00 | 223.45 | 223.45 | 223.45 | -5.00% | 40,125 |
| Feb 3, 2026 | 259.00 | 259.90 | 235.20 | 235.20 | 235.20 | -4.99% | 104,875 |
| Feb 2, 2026 | 265.80 | 266.80 | 246.40 | 247.55 | 247.55 | -4.55% | 30,625 |
| Feb 1, 2026 | 260.00 | 262.05 | 246.05 | 259.35 | 259.35 | 3.91% | 29,125 |
| Jan 30, 2026 | 249.25 | 249.60 | 230.50 | 249.60 | 249.60 | 4.98% | 24,875 |
| Jan 29, 2026 | 233.00 | 237.75 | 233.00 | 237.75 | 237.75 | 4.99% | 5,875 |
| Jan 28, 2026 | 211.00 | 226.45 | 204.95 | 226.45 | 226.45 | 4.98% | 69,875 |
| Jan 27, 2026 | 218.00 | 220.00 | 215.70 | 215.70 | 215.70 | -5.00% | 45,875 |
| Jan 23, 2026 | 244.00 | 244.00 | 227.05 | 227.05 | 227.05 | -5.00% | 26,250 |
| Jan 22, 2026 | 251.00 | 251.45 | 238.95 | 239.00 | 239.00 | -4.97% | 69,375 |
| Jan 21, 2026 | 253.00 | 254.50 | 251.50 | 251.50 | 251.50 | -4.99% | 37,250 |
| Jan 20, 2026 | 269.00 | 272.35 | 264.70 | 264.70 | 264.70 | -4.99% | 43,750 |
| Jan 19, 2026 | 292.95 | 292.95 | 278.50 | 278.60 | 278.60 | -4.96% | 37,500 |
| Jan 16, 2026 | 290.15 | 297.50 | 285.00 | 293.15 | 293.15 | 1.03% | 12,375 |
| Jan 14, 2026 | 288.00 | 295.25 | 285.00 | 290.15 | 290.15 | -1.79% | 22,250 |
| Jan 13, 2026 | 304.80 | 304.80 | 291.20 | 295.45 | 295.45 | 1.08% | 9,625 |
| Jan 12, 2026 | 299.85 | 310.80 | 288.35 | 292.30 | 292.30 | -2.52% | 14,375 |
| Jan 9, 2026 | 302.00 | 319.95 | 296.50 | 299.85 | 299.85 | -3.06% | 20,875 |
| Jan 8, 2026 | 311.30 | 318.90 | 305.50 | 309.30 | 309.30 | -1.56% | 10,375 |
| Jan 7, 2026 | 315.20 | 336.70 | 310.35 | 314.20 | 314.20 | -2.21% | 19,000 |
| Jan 6, 2026 | 327.80 | 330.00 | 317.00 | 321.30 | 321.30 | -1.46% | 10,500 |
| Jan 5, 2026 | 317.00 | 332.20 | 307.00 | 326.05 | 326.05 | 1.15% | 48,250 |
| Jan 2, 2026 | 326.20 | 326.45 | 315.00 | 322.35 | 322.35 | -1.18% | 8,750 |
| Jan 1, 2026 | 333.60 | 344.45 | 323.05 | 326.20 | 326.20 | -1.73% | 6,750 |
| Dec 31, 2025 | 330.20 | 338.00 | 330.20 | 331.95 | 331.95 | 0.85% | 9,875 |
| Dec 30, 2025 | 333.50 | 337.00 | 327.30 | 329.15 | 329.15 | -2.56% | 8,000 |
| Dec 29, 2025 | 365.00 | 365.00 | 337.80 | 337.80 | 337.80 | -4.99% | 31,250 |
| Dec 26, 2025 | 382.00 | 382.90 | 353.05 | 355.55 | 355.55 | -2.93% | 55,125 |
| Dec 24, 2025 | 358.00 | 366.30 | 357.00 | 366.30 | 366.30 | 4.99% | 19,375 |
| Dec 23, 2025 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | 5.00% | 8,875 |
| Dec 22, 2025 | 331.90 | 332.30 | 331.90 | 332.30 | 332.30 | 4.99% | 2,250 |
| Dec 19, 2025 | 301.70 | 316.50 | 301.05 | 316.50 | 316.50 | 4.99% | 24,000 |
| Dec 18, 2025 | 307.00 | 310.10 | 297.55 | 301.45 | 301.45 | -1.57% | 49,875 |
| Dec 17, 2025 | 304.00 | 310.00 | 297.00 | 306.25 | 306.25 | 1.09% | 7,000 |
| Dec 16, 2025 | 298.20 | 308.95 | 295.00 | 302.95 | 302.95 | 1.61% | 14,000 |
| Dec 15, 2025 | 312.00 | 317.00 | 295.70 | 298.15 | 298.15 | -4.21% | 48,250 |
| Dec 12, 2025 | 314.85 | 315.00 | 299.50 | 311.25 | 311.25 | -1.14% | 62,500 |
| Dec 11, 2025 | 315.00 | 324.00 | 312.50 | 314.85 | 314.85 | -0.60% | 12,625 |
| Dec 10, 2025 | 318.00 | 328.00 | 315.00 | 316.75 | 316.75 | -0.74% | 19,375 |
| Dec 9, 2025 | 331.05 | 333.90 | 318.05 | 319.10 | 319.10 | -4.68% | 37,500 |
| Dec 8, 2025 | 330.00 | 344.45 | 330.00 | 334.75 | 334.75 | 2.04% | 53,750 |
| Dec 5, 2025 | 316.00 | 331.70 | 316.00 | 328.05 | 328.05 | 3.83% | 65,125 |
| Dec 4, 2025 | 326.00 | 326.00 | 312.40 | 315.95 | 315.95 | -3.88% | 98,375 |