Trident Techlabs Limited (NSE:TECHLABS)
India · Delayed Price · Currency is INR 195.00
-5.45 (-2.72%)
Mar 18, 2026, 12:13 PM IST
Trident Techlabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 200.45 | 210.95 | 200.45 | 200.45 | 200.45 | -4.98% | 49,250 |
| Mar 16, 2026 | 212.00 | 212.00 | 210.95 | 210.95 | 210.95 | -5.00% | 5,000 |
| Mar 13, 2026 | 223.00 | 223.25 | 222.05 | 222.05 | 222.05 | -4.99% | 9,625 |
| Mar 12, 2026 | 242.50 | 242.50 | 233.70 | 233.70 | 233.70 | -5.00% | 30,500 |
| Mar 11, 2026 | 246.80 | 246.80 | 234.00 | 246.00 | 246.00 | 4.66% | 54,125 |
| Mar 10, 2026 | 235.00 | 235.05 | 230.00 | 235.05 | 235.05 | 4.98% | 7,625 |
| Mar 9, 2026 | 223.40 | 224.10 | 208.00 | 223.90 | 223.90 | 4.90% | 39,875 |
| Mar 6, 2026 | 207.40 | 213.45 | 203.75 | 213.45 | 213.45 | 4.99% | 13,125 |
| Mar 5, 2026 | 195.00 | 204.80 | 190.50 | 203.30 | 203.30 | 4.23% | 67,000 |
| Mar 4, 2026 | 198.00 | 199.00 | 188.85 | 195.05 | 195.05 | -1.86% | 22,250 |
| Mar 2, 2026 | 195.00 | 203.00 | 187.00 | 198.75 | 198.75 | 1.92% | 34,875 |
| Feb 27, 2026 | 194.55 | 195.00 | 186.00 | 195.00 | 195.00 | 4.98% | 41,375 |
| Feb 26, 2026 | 185.75 | 185.75 | 184.00 | 185.75 | 185.75 | 4.97% | 17,375 |
| Feb 25, 2026 | 174.95 | 176.95 | 172.00 | 176.95 | 176.95 | 4.98% | 10,000 |
| Feb 24, 2026 | 170.15 | 175.00 | 168.10 | 168.55 | 168.55 | -4.72% | 50,000 |
| Feb 23, 2026 | 186.20 | 194.50 | 176.90 | 176.90 | 176.90 | -4.99% | 26,750 |
| Feb 20, 2026 | 195.90 | 198.80 | 184.00 | 186.20 | 186.20 | -1.66% | 59,125 |
| Feb 19, 2026 | 180.35 | 189.35 | 180.35 | 189.35 | 189.35 | 4.99% | 41,375 |
| Feb 18, 2026 | 171.65 | 182.45 | 166.00 | 180.35 | 180.35 | 3.77% | 43,250 |
| Feb 17, 2026 | 165.30 | 179.55 | 165.30 | 173.80 | 173.80 | 1.64% | 43,625 |
| Feb 16, 2026 | 183.00 | 188.00 | 170.15 | 171.00 | 171.00 | -4.52% | 50,000 |
| Feb 13, 2026 | 184.15 | 184.80 | 179.10 | 179.10 | 179.10 | -4.99% | 56,000 |
| Feb 12, 2026 | 196.00 | 197.95 | 188.50 | 188.50 | 188.50 | -4.99% | 24,750 |
| Feb 11, 2026 | 212.15 | 212.15 | 196.15 | 198.40 | 198.40 | -1.81% | 89,375 |
| Feb 10, 2026 | 185.05 | 202.05 | 182.85 | 202.05 | 202.05 | 4.99% | 104,250 |
| Feb 9, 2026 | 202.55 | 207.95 | 192.45 | 192.45 | 192.45 | -4.99% | 49,625 |
| Feb 6, 2026 | 201.70 | 214.60 | 201.70 | 202.55 | 202.55 | -4.59% | 110,875 |
| Feb 5, 2026 | 232.90 | 232.90 | 212.30 | 212.30 | 212.30 | -4.99% | 12,750 |
| Feb 4, 2026 | 230.00 | 230.00 | 223.45 | 223.45 | 223.45 | -5.00% | 40,125 |
| Feb 3, 2026 | 259.00 | 259.90 | 235.20 | 235.20 | 235.20 | -4.99% | 104,875 |
| Feb 2, 2026 | 265.80 | 266.80 | 246.40 | 247.55 | 247.55 | -4.55% | 30,625 |
| Feb 1, 2026 | 260.00 | 262.05 | 246.05 | 259.35 | 259.35 | 3.91% | 29,125 |
| Jan 30, 2026 | 249.25 | 249.60 | 230.50 | 249.60 | 249.60 | 4.98% | 24,875 |
| Jan 29, 2026 | 233.00 | 237.75 | 233.00 | 237.75 | 237.75 | 4.99% | 5,875 |
| Jan 28, 2026 | 211.00 | 226.45 | 204.95 | 226.45 | 226.45 | 4.98% | 69,875 |
| Jan 27, 2026 | 218.00 | 220.00 | 215.70 | 215.70 | 215.70 | -5.00% | 45,875 |
| Jan 23, 2026 | 244.00 | 244.00 | 227.05 | 227.05 | 227.05 | -5.00% | 26,250 |
| Jan 22, 2026 | 251.00 | 251.45 | 238.95 | 239.00 | 239.00 | -4.97% | 69,375 |
| Jan 21, 2026 | 253.00 | 254.50 | 251.50 | 251.50 | 251.50 | -4.99% | 37,250 |
| Jan 20, 2026 | 269.00 | 272.35 | 264.70 | 264.70 | 264.70 | -4.99% | 43,750 |
| Jan 19, 2026 | 292.95 | 292.95 | 278.50 | 278.60 | 278.60 | -4.96% | 37,500 |
| Jan 16, 2026 | 290.15 | 297.50 | 285.00 | 293.15 | 293.15 | 1.03% | 12,375 |
| Jan 14, 2026 | 288.00 | 295.25 | 285.00 | 290.15 | 290.15 | -1.79% | 22,250 |
| Jan 13, 2026 | 304.80 | 304.80 | 291.20 | 295.45 | 295.45 | 1.08% | 9,625 |
| Jan 12, 2026 | 299.85 | 310.80 | 288.35 | 292.30 | 292.30 | -2.52% | 14,375 |
| Jan 9, 2026 | 302.00 | 319.95 | 296.50 | 299.85 | 299.85 | -3.06% | 20,875 |
| Jan 8, 2026 | 311.30 | 318.90 | 305.50 | 309.30 | 309.30 | -1.56% | 10,375 |
| Jan 7, 2026 | 315.20 | 336.70 | 310.35 | 314.20 | 314.20 | -2.21% | 19,000 |
| Jan 6, 2026 | 327.80 | 330.00 | 317.00 | 321.30 | 321.30 | -1.46% | 10,500 |
| Jan 5, 2026 | 317.00 | 332.20 | 307.00 | 326.05 | 326.05 | 1.15% | 48,250 |