Trident Techlabs Limited (NSE:TECHLABS)
India · Delayed Price · Currency is INR 135.80
-3.75 (-2.69%)
Jul 17, 2026, 3:28 PM IST
Trident Techlabs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 133.05 | 146.35 | 132.60 | 135.80 | 135.80 | -2.69% | 29,125 |
| Jul 16, 2026 | 139.55 | 142.50 | 139.55 | 139.55 | 139.55 | -4.97% | 23,375 |
| Jul 15, 2026 | 147.50 | 154.90 | 146.85 | 146.85 | 146.85 | -4.98% | 35,000 |
| Jul 14, 2026 | 161.10 | 161.10 | 146.50 | 154.55 | 154.55 | 0.72% | 117,625 |
| Jul 13, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 4.99% | 7,375 |
| Jul 10, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 4.99% | 7,125 |
| Jul 9, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 4.98% | 3,125 |
| Jul 8, 2026 | 132.60 | 132.60 | 127.50 | 132.60 | 132.60 | 4.99% | 27,125 |
| Jul 7, 2026 | 126.00 | 126.30 | 123.30 | 126.30 | 126.30 | 4.99% | 21,125 |
| Jul 6, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 4.97% | 13,750 |
| Jul 3, 2026 | 109.00 | 114.60 | 106.05 | 114.60 | 114.60 | 4.99% | 27,000 |
| Jul 2, 2026 | 107.00 | 109.90 | 105.00 | 109.15 | 109.15 | 1.91% | 18,875 |
| Jul 1, 2026 | 114.95 | 114.95 | 106.95 | 107.10 | 107.10 | -4.84% | 52,125 |
| Jun 30, 2026 | 112.30 | 115.00 | 107.20 | 112.55 | 112.55 | 0.18% | 27,000 |
| Jun 29, 2026 | 116.05 | 118.90 | 110.25 | 112.35 | 112.35 | -3.19% | 41,500 |
| Jun 25, 2026 | 121.90 | 121.90 | 115.00 | 116.05 | 116.05 | -1.78% | 17,625 |
| Jun 24, 2026 | 118.55 | 122.00 | 117.00 | 118.15 | 118.15 | -2.36% | 21,375 |
| Jun 23, 2026 | 119.10 | 124.30 | 118.40 | 121.00 | 121.00 | -1.98% | 21,375 |
| Jun 22, 2026 | 123.55 | 127.10 | 117.55 | 123.45 | 123.45 | -0.08% | 54,000 |
| Jun 19, 2026 | 123.90 | 126.95 | 118.50 | 123.55 | 123.55 | -0.92% | 47,000 |
| Jun 18, 2026 | 125.50 | 128.95 | 123.60 | 124.70 | 124.70 | -4.15% | 110,500 |
| Jun 17, 2026 | 134.00 | 134.00 | 130.10 | 130.10 | 130.10 | -4.97% | 23,750 |
| Jun 16, 2026 | 133.10 | 139.50 | 130.20 | 136.90 | 136.90 | 1.18% | 41,500 |
| Jun 15, 2026 | 123.00 | 135.30 | 122.50 | 135.30 | 135.30 | 4.97% | 97,750 |
| Jun 12, 2026 | 131.05 | 135.00 | 128.90 | 128.90 | 128.90 | -4.98% | 116,625 |
| Jun 11, 2026 | 135.65 | 146.35 | 135.65 | 135.65 | 135.65 | -4.97% | 92,625 |
| Jun 10, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -4.99% | 16,250 |
| Jun 9, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -5.00% | 20,375 |
| Jun 8, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -4.99% | 15,875 |
| Jun 5, 2026 | 169.00 | 170.30 | 156.65 | 166.45 | 166.45 | 0.97% | 204,875 |
| Jun 4, 2026 | 154.10 | 170.30 | 154.10 | 164.85 | 164.85 | 1.63% | 248,375 |
| Jun 3, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -4.98% | 12,375 |
| Jun 2, 2026 | 172.00 | 172.00 | 170.70 | 170.70 | 170.70 | -4.98% | 25,875 |
| Jun 1, 2026 | 178.80 | 188.20 | 178.80 | 179.65 | 179.65 | -4.54% | 110,000 |
| May 29, 2026 | 188.30 | 188.30 | 188.20 | 188.20 | 188.20 | -5.00% | 5,125 |
| May 27, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | -4.99% | 5,250 |
| May 26, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -4.99% | 3,125 |
| May 25, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | -5.00% | 8,500 |
| May 22, 2026 | 226.05 | 234.20 | 226.05 | 231.00 | 231.00 | 0.79% | 10,375 |
| May 21, 2026 | 225.00 | 236.35 | 220.00 | 229.20 | 229.20 | 0.84% | 7,875 |
| May 20, 2026 | 226.95 | 229.25 | 218.00 | 227.30 | 227.30 | 0.71% | 5,250 |
| May 19, 2026 | 232.00 | 232.90 | 219.40 | 225.70 | 225.70 | -1.74% | 9,750 |
| May 18, 2026 | 227.05 | 236.95 | 225.90 | 229.70 | 229.70 | -3.39% | 14,250 |
| May 15, 2026 | 237.00 | 240.00 | 225.00 | 237.75 | 237.75 | 0.46% | 13,125 |
| May 14, 2026 | 241.70 | 241.70 | 230.00 | 236.65 | 236.65 | -2.09% | 25,375 |
| May 13, 2026 | 240.95 | 244.95 | 233.00 | 241.70 | 241.70 | 0.31% | 9,375 |
| May 12, 2026 | 241.20 | 250.35 | 230.00 | 240.95 | 240.95 | -0.12% | 24,250 |
| May 11, 2026 | 244.80 | 250.00 | 236.50 | 241.25 | 241.25 | 1.15% | 43,875 |
| May 8, 2026 | 223.05 | 242.00 | 223.05 | 238.50 | 238.50 | 1.71% | 14,250 |
| May 7, 2026 | 245.30 | 247.90 | 233.05 | 234.50 | 234.50 | -4.40% | 18,125 |