Trident Techlabs Limited (NSE:TECHLABS)
India · Delayed Price · Currency is INR 135.00
+0.95 (0.71%)
Sep 11, 2026, 3:21 PM IST
Trident Techlabs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 140.75 | 140.75 | 127.35 | 130.25 | 130.25 | -2.83% | 40,000 |
| Sep 10, 2026 | 131.50 | 134.05 | 130.00 | 134.05 | 134.05 | 4.97% | 12,500 |
| Sep 9, 2026 | 126.40 | 127.70 | 120.40 | 127.70 | 127.70 | 4.97% | 20,500 |
| Sep 8, 2026 | 119.00 | 121.65 | 116.00 | 121.65 | 121.65 | 4.96% | 21,500 |
| Sep 7, 2026 | 117.20 | 118.00 | 115.00 | 115.90 | 115.90 | 0.61% | 12,500 |
| Sep 4, 2026 | 121.00 | 121.00 | 114.00 | 115.20 | 115.20 | -2.62% | 15,125 |
| Sep 3, 2026 | 118.00 | 119.00 | 115.05 | 118.30 | 118.30 | 0.55% | 5,000 |
| Sep 2, 2026 | 115.00 | 117.80 | 112.00 | 117.65 | 117.65 | 2.35% | 11,500 |
| Sep 1, 2026 | 119.35 | 119.35 | 113.00 | 114.95 | 114.95 | -1.25% | 6,750 |
| Aug 31, 2026 | 114.45 | 119.75 | 113.55 | 116.40 | 116.40 | -2.59% | 24,250 |
| Aug 28, 2026 | 125.00 | 125.00 | 117.00 | 119.50 | 119.50 | -2.65% | 7,250 |
| Aug 27, 2026 | 128.40 | 129.45 | 121.00 | 122.75 | 122.75 | -2.07% | 8,875 |
| Aug 26, 2026 | 120.00 | 125.35 | 117.40 | 125.35 | 125.35 | 4.98% | 16,625 |
| Aug 25, 2026 | 119.20 | 120.00 | 115.00 | 119.40 | 119.40 | 3.83% | 19,250 |
| Aug 24, 2026 | 110.15 | 117.80 | 110.15 | 115.00 | 115.00 | 1.28% | 12,375 |
| Aug 21, 2026 | 119.10 | 119.10 | 112.10 | 113.55 | 113.55 | -3.77% | 40,125 |
| Aug 20, 2026 | 117.00 | 120.30 | 116.10 | 118.00 | 118.00 | 0.13% | 28,750 |
| Aug 19, 2026 | 118.00 | 119.20 | 117.05 | 117.85 | 117.85 | -1.34% | 9,125 |
| Aug 18, 2026 | 120.00 | 122.00 | 118.00 | 119.45 | 119.45 | -0.46% | 13,000 |
| Aug 17, 2026 | 119.95 | 123.50 | 117.85 | 120.00 | 120.00 | 1.31% | 13,500 |
| Aug 14, 2026 | 117.00 | 120.00 | 115.00 | 118.45 | 118.45 | 1.24% | 8,875 |
| Aug 13, 2026 | 122.90 | 122.90 | 116.00 | 117.00 | 117.00 | -2.86% | 12,625 |
| Aug 12, 2026 | 124.75 | 124.80 | 118.00 | 120.45 | 120.45 | 1.13% | 19,375 |
| Aug 11, 2026 | 120.10 | 123.00 | 117.00 | 119.10 | 119.10 | -2.62% | 23,500 |
| Aug 10, 2026 | 122.00 | 123.70 | 118.10 | 122.30 | 122.30 | 0.33% | 9,875 |
| Aug 7, 2026 | 118.05 | 124.00 | 117.80 | 121.90 | 121.90 | 0.49% | 16,000 |
| Aug 6, 2026 | 118.70 | 121.85 | 117.55 | 121.30 | 121.30 | -1.14% | 19,125 |
| Aug 5, 2026 | 121.25 | 124.00 | 118.05 | 122.70 | 122.70 | -1.01% | 11,750 |
| Aug 4, 2026 | 124.00 | 127.50 | 123.00 | 123.95 | 123.95 | -1.70% | 7,625 |
| Aug 3, 2026 | 129.90 | 130.90 | 123.00 | 126.10 | 126.10 | -0.43% | 6,625 |
| Jul 31, 2026 | 127.00 | 128.40 | 124.05 | 126.65 | 126.65 | -0.28% | 7,250 |
| Jul 30, 2026 | 123.15 | 127.95 | 122.25 | 127.00 | 127.00 | 0.08% | 8,500 |
| Jul 29, 2026 | 122.00 | 129.40 | 122.00 | 126.90 | 126.90 | 2.96% | 15,500 |
| Jul 28, 2026 | 128.00 | 128.00 | 121.65 | 123.25 | 123.25 | -3.71% | 22,875 |
| Jul 27, 2026 | 129.65 | 132.75 | 126.55 | 128.00 | 128.00 | 1.23% | 22,250 |
| Jul 24, 2026 | 132.90 | 132.90 | 123.65 | 126.45 | 126.45 | -2.84% | 14,875 |
| Jul 23, 2026 | 132.15 | 135.80 | 130.15 | 130.15 | 130.15 | -5.00% | 31,625 |
| Jul 22, 2026 | 142.80 | 142.80 | 135.70 | 137.00 | 137.00 | -4.06% | 11,625 |
| Jul 21, 2026 | 142.00 | 147.90 | 136.00 | 142.80 | 142.80 | 0.35% | 16,250 |
| Jul 20, 2026 | 134.90 | 142.55 | 134.90 | 142.30 | 142.30 | 4.79% | 20,875 |
| Jul 17, 2026 | 133.05 | 146.35 | 132.60 | 135.80 | 135.80 | -2.69% | 29,125 |
| Jul 16, 2026 | 139.55 | 142.50 | 139.55 | 139.55 | 139.55 | -4.97% | 23,375 |
| Jul 15, 2026 | 147.50 | 154.90 | 146.85 | 146.85 | 146.85 | -4.98% | 35,000 |
| Jul 14, 2026 | 161.10 | 161.10 | 146.50 | 154.55 | 154.55 | 0.72% | 117,625 |
| Jul 13, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 4.99% | 7,375 |
| Jul 10, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 4.99% | 7,125 |
| Jul 9, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 4.98% | 3,125 |
| Jul 8, 2026 | 132.60 | 132.60 | 127.50 | 132.60 | 132.60 | 4.99% | 27,125 |
| Jul 7, 2026 | 126.00 | 126.30 | 123.30 | 126.30 | 126.30 | 4.99% | 21,125 |
| Jul 6, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 4.97% | 13,750 |