Technocraft Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	459.15	459.80	425.50	442.30	442.30	0.66%	2,759,682
Sep 10, 2026	410.00	453.00	410.00	439.40	439.40	7.43%	4,534,860
Sep 9, 2026	405.90	416.50	401.00	409.00	409.00	1.28%	1,401,837
Sep 8, 2026	393.25	406.95	389.10	403.85	403.85	3.83%	1,678,026
Sep 7, 2026	365.00	397.40	363.10	388.95	388.95	6.24%	2,343,237
Sep 4, 2026	372.00	373.65	363.10	366.10	366.10	-1.90%	476,411
Sep 3, 2026	382.50	383.85	368.35	373.20	373.20	-0.77%	1,013,523
Sep 2, 2026	371.95	381.00	368.35	376.10	376.10	0.51%	1,206,752
Sep 1, 2026	371.50	379.80	364.00	374.20	374.20	1.38%	670,595
Aug 31, 2026	375.68	377.80	361.45	369.12	369.12	-1.26%	972,438
Aug 28, 2026	360.95	382.96	360.14	373.83	373.83	4.35%	2,097,019
Aug 27, 2026	346.50	373.65	345.42	358.24	358.24	4.23%	4,686,252
Aug 26, 2026	341.42	349.41	339.70	343.69	343.69	0.66%	729,002
Aug 25, 2026	343.90	348.06	336.41	341.42	341.42	-0.10%	956,929
Aug 24, 2026	336.80	349.60	334.84	341.77	341.77	2.75%	1,853,211
Aug 21, 2026	339.40	342.00	332.00	332.61	332.61	0.68%	2,113,148
Aug 20, 2026	317.99	337.00	314.00	330.37	330.37	4.95%	3,376,892
Aug 19, 2026	305.00	322.99	303.10	314.80	314.80	3.28%	4,038,608
Aug 18, 2026	296.00	306.90	292.00	304.79	304.79	1.62%	2,132,502
Aug 17, 2026	310.00	313.95	298.00	299.94	299.94	-3.60%	3,147,658
Aug 14, 2026	284.00	334.40	284.00	311.15	311.15	46.77%	28,679,230
Aug 13, 2026	212.00	212.00	212.00	212.00	212.00	-	-