Technocraft Ventures Limited (NSE:TECHNOCRAF)
India · Delayed Price · Currency is INR 467.25
-3.85 (-0.82%)
Last updated: Oct 6, 2026, 3:29 PM IST
Technocraft Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 469.00 | 488.65 | 467.25 | 486.40 | 486.40 | 4.10% | 876,756 |
| Oct 6, 2026 | 471.25 | 479.80 | 455.10 | 467.25 | 467.25 | -0.82% | 646,452 |
| Oct 5, 2026 | 481.00 | 484.00 | 465.00 | 471.10 | 471.10 | -1.46% | 429,819 |
| Oct 1, 2026 | 475.30 | 484.45 | 461.10 | 478.10 | 478.10 | 0.33% | 775,166 |
| Sep 30, 2026 | 482.50 | 487.10 | 470.50 | 476.55 | 476.55 | -0.89% | 677,585 |
| Sep 29, 2026 | 478.50 | 492.00 | 477.00 | 480.85 | 480.85 | 0.82% | 1,003,368 |
| Sep 28, 2026 | 490.00 | 494.00 | 474.40 | 476.95 | 476.95 | -2.87% | 753,134 |
| Sep 25, 2026 | 479.55 | 496.50 | 474.10 | 491.05 | 491.05 | 3.37% | 1,351,541 |
| Sep 24, 2026 | 472.00 | 482.00 | 462.40 | 475.05 | 475.05 | -0.13% | 1,197,482 |
| Sep 23, 2026 | 464.00 | 482.55 | 463.05 | 475.65 | 475.65 | 3.97% | 2,956,605 |
| Sep 22, 2026 | 439.00 | 463.00 | 438.30 | 457.50 | 457.50 | 4.54% | 1,492,761 |
| Sep 21, 2026 | 442.40 | 446.95 | 431.10 | 437.65 | 437.65 | -0.71% | 746,751 |
| Sep 18, 2026 | 441.05 | 459.20 | 436.00 | 440.80 | 440.80 | 0.38% | 859,607 |
| Sep 17, 2026 | 433.70 | 450.00 | 430.85 | 439.15 | 439.15 | -0.06% | 1,068,609 |
| Sep 16, 2026 | 429.00 | 443.90 | 422.15 | 439.40 | 439.40 | 3.55% | 1,424,369 |
| Sep 15, 2026 | 440.25 | 446.05 | 414.90 | 424.35 | 424.35 | -4.06% | 1,500,330 |
| Sep 11, 2026 | 459.15 | 459.80 | 425.50 | 442.30 | 442.30 | 0.66% | 2,759,682 |
| Sep 10, 2026 | 410.00 | 453.00 | 410.00 | 439.40 | 439.40 | 7.43% | 4,534,860 |
| Sep 9, 2026 | 405.90 | 416.50 | 401.00 | 409.00 | 409.00 | 1.28% | 1,401,837 |
| Sep 8, 2026 | 393.25 | 406.95 | 389.10 | 403.85 | 403.85 | 3.83% | 1,678,026 |
| Sep 7, 2026 | 365.00 | 397.40 | 363.10 | 388.95 | 388.95 | 6.24% | 2,343,237 |
| Sep 4, 2026 | 372.00 | 373.65 | 363.10 | 366.10 | 366.10 | -1.90% | 476,411 |
| Sep 3, 2026 | 382.50 | 383.85 | 368.35 | 373.20 | 373.20 | -0.77% | 1,013,523 |
| Sep 2, 2026 | 371.95 | 381.00 | 368.35 | 376.10 | 376.10 | 0.51% | 1,206,752 |
| Sep 1, 2026 | 371.50 | 379.80 | 364.00 | 374.20 | 374.20 | 1.38% | 670,595 |
| Aug 31, 2026 | 375.68 | 377.80 | 361.45 | 369.12 | 369.12 | -1.26% | 972,438 |
| Aug 28, 2026 | 360.95 | 382.96 | 360.14 | 373.83 | 373.83 | 4.35% | 2,097,019 |
| Aug 27, 2026 | 346.50 | 373.65 | 345.42 | 358.24 | 358.24 | 4.23% | 4,686,252 |
| Aug 26, 2026 | 341.42 | 349.41 | 339.70 | 343.69 | 343.69 | 0.66% | 729,002 |
| Aug 25, 2026 | 343.90 | 348.06 | 336.41 | 341.42 | 341.42 | -0.10% | 956,929 |
| Aug 24, 2026 | 336.80 | 349.60 | 334.84 | 341.77 | 341.77 | 2.75% | 1,853,211 |
| Aug 21, 2026 | 339.40 | 342.00 | 332.00 | 332.61 | 332.61 | 0.68% | 2,113,148 |
| Aug 20, 2026 | 317.99 | 337.00 | 314.00 | 330.37 | 330.37 | 4.95% | 3,376,892 |
| Aug 19, 2026 | 305.00 | 322.99 | 303.10 | 314.80 | 314.80 | 3.28% | 4,038,608 |
| Aug 18, 2026 | 296.00 | 306.90 | 292.00 | 304.79 | 304.79 | 1.62% | 2,132,502 |
| Aug 17, 2026 | 310.00 | 313.95 | 298.00 | 299.94 | 299.94 | -3.60% | 3,147,658 |
| Aug 14, 2026 | 284.00 | 334.40 | 284.00 | 311.15 | 311.15 | 46.77% | 28,679,230 |
| Aug 13, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |