Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India · Delayed Price · Currency is INR 1,031.90
-49.40 (-4.57%)
At close: Mar 27, 2026
NSE:TECHNOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,051.00 | 1,071.60 | 1,027.00 | 1,031.90 | 1,031.90 | -4.57% | 262,164 |
| Mar 25, 2026 | 1,060.00 | 1,093.20 | 1,054.90 | 1,081.30 | 1,081.30 | 3.01% | 194,736 |
| Mar 24, 2026 | 1,050.00 | 1,059.00 | 1,019.00 | 1,049.70 | 1,049.70 | 3.28% | 198,872 |
| Mar 23, 2026 | 1,072.00 | 1,074.90 | 1,001.20 | 1,016.40 | 1,016.40 | -6.72% | 260,763 |
| Mar 20, 2026 | 1,099.90 | 1,129.50 | 1,080.00 | 1,089.60 | 1,089.60 | -0.53% | 189,896 |
| Mar 19, 2026 | 1,081.00 | 1,130.90 | 1,081.00 | 1,095.40 | 1,095.40 | -2.65% | 203,932 |
| Mar 18, 2026 | 1,100.10 | 1,137.00 | 1,094.10 | 1,125.20 | 1,125.20 | 2.95% | 258,814 |
| Mar 17, 2026 | 1,089.50 | 1,138.00 | 1,079.10 | 1,093.00 | 1,093.00 | 1.43% | 471,242 |
| Mar 16, 2026 | 1,076.40 | 1,092.30 | 1,057.60 | 1,077.60 | 1,077.60 | -0.83% | 178,543 |
| Mar 13, 2026 | 1,105.00 | 1,112.60 | 1,076.10 | 1,086.60 | 1,086.60 | -1.82% | 144,154 |
| Mar 12, 2026 | 1,100.20 | 1,121.50 | 1,071.80 | 1,106.70 | 1,106.70 | 0.09% | 255,390 |
| Mar 11, 2026 | 1,109.00 | 1,137.80 | 1,101.00 | 1,105.70 | 1,105.70 | 0.83% | 130,327 |
| Mar 10, 2026 | 1,097.90 | 1,108.00 | 1,090.00 | 1,096.60 | 1,096.60 | 1.82% | 158,923 |
| Mar 9, 2026 | 1,099.10 | 1,110.00 | 1,047.00 | 1,077.00 | 1,077.00 | -3.87% | 272,344 |
| Mar 6, 2026 | 1,139.10 | 1,144.40 | 1,113.80 | 1,120.30 | 1,120.30 | -1.75% | 118,187 |
| Mar 5, 2026 | 1,124.10 | 1,146.10 | 1,120.50 | 1,140.30 | 1,140.30 | 1.45% | 145,925 |
| Mar 4, 2026 | 1,120.00 | 1,135.90 | 1,105.30 | 1,124.00 | 1,124.00 | -2.19% | 206,994 |
| Mar 2, 2026 | 1,109.50 | 1,158.00 | 1,101.50 | 1,149.20 | 1,149.20 | -2.05% | 258,953 |
| Feb 27, 2026 | 1,184.35 | 1,190.05 | 1,164.00 | 1,173.20 | 1,173.20 | -0.45% | 242,844 |
| Feb 26, 2026 | 1,160.50 | 1,215.70 | 1,160.15 | 1,178.50 | 1,178.50 | 1.66% | 411,462 |
| Feb 25, 2026 | 1,174.00 | 1,190.00 | 1,149.90 | 1,159.20 | 1,159.20 | -0.88% | 170,642 |
| Feb 24, 2026 | 1,150.05 | 1,209.00 | 1,138.20 | 1,169.45 | 1,169.45 | 0.80% | 401,714 |
| Feb 23, 2026 | 1,158.40 | 1,174.75 | 1,144.55 | 1,160.15 | 1,160.15 | 1.38% | 239,594 |
| Feb 20, 2026 | 1,131.00 | 1,153.25 | 1,119.00 | 1,144.40 | 1,144.40 | 0.66% | 362,832 |
| Feb 19, 2026 | 1,159.25 | 1,175.50 | 1,126.00 | 1,136.85 | 1,136.85 | -1.29% | 372,877 |
| Feb 18, 2026 | 1,079.95 | 1,194.00 | 1,077.75 | 1,151.70 | 1,151.70 | 6.97% | 1,523,366 |
| Feb 17, 2026 | 1,050.45 | 1,083.65 | 1,046.60 | 1,076.65 | 1,076.65 | 2.49% | 164,157 |
| Feb 16, 2026 | 1,047.45 | 1,055.00 | 1,025.45 | 1,050.45 | 1,050.45 | 0.16% | 144,316 |
| Feb 13, 2026 | 1,070.00 | 1,070.00 | 1,027.65 | 1,048.80 | 1,048.80 | -3.04% | 197,387 |
| Feb 12, 2026 | 1,114.70 | 1,117.10 | 1,066.35 | 1,081.65 | 1,081.65 | -2.91% | 211,259 |
| Feb 11, 2026 | 1,129.00 | 1,159.00 | 1,103.50 | 1,114.10 | 1,114.10 | -0.31% | 282,464 |
| Feb 10, 2026 | 1,100.00 | 1,125.00 | 1,094.50 | 1,117.55 | 1,117.55 | 2.34% | 201,397 |
| Feb 9, 2026 | 1,056.40 | 1,098.50 | 1,042.00 | 1,092.05 | 1,092.05 | 5.44% | 203,523 |
| Feb 6, 2026 | 1,022.90 | 1,040.00 | 1,005.95 | 1,035.75 | 1,035.75 | 0.67% | 102,105 |
| Feb 5, 2026 | 1,061.20 | 1,061.20 | 1,022.00 | 1,028.90 | 1,028.90 | -3.09% | 154,002 |
| Feb 4, 2026 | 1,045.00 | 1,068.10 | 1,030.40 | 1,061.75 | 1,061.75 | 1.82% | 144,101 |
| Feb 3, 2026 | 1,055.00 | 1,080.00 | 1,014.65 | 1,042.80 | 1,042.80 | 4.70% | 247,369 |
| Feb 2, 2026 | 1,005.00 | 1,028.70 | 975.00 | 995.95 | 995.95 | -0.02% | 393,451 |
| Feb 1, 2026 | 988.95 | 1,049.45 | 971.15 | 996.10 | 996.10 | 2.22% | 1,023,885 |
| Jan 30, 2026 | 941.90 | 990.00 | 926.70 | 974.50 | 974.50 | 3.45% | 239,440 |
| Jan 29, 2026 | 948.00 | 958.00 | 923.00 | 942.00 | 942.00 | -0.05% | 109,094 |
| Jan 28, 2026 | 903.50 | 952.40 | 900.30 | 942.50 | 942.50 | 4.33% | 193,769 |
| Jan 27, 2026 | 892.30 | 909.00 | 870.00 | 903.40 | 903.40 | 1.12% | 145,009 |
| Jan 23, 2026 | 917.00 | 921.00 | 883.10 | 893.40 | 893.40 | -2.46% | 158,456 |
| Jan 22, 2026 | 910.00 | 930.20 | 903.00 | 915.90 | 915.90 | 0.90% | 115,906 |
| Jan 21, 2026 | 927.00 | 936.90 | 902.70 | 907.70 | 907.70 | -1.86% | 237,103 |
| Jan 20, 2026 | 955.10 | 960.40 | 920.80 | 924.90 | 924.90 | -3.02% | 160,968 |
| Jan 19, 2026 | 971.00 | 974.70 | 951.00 | 953.70 | 953.70 | -2.21% | 119,396 |
| Jan 16, 2026 | 1,001.00 | 1,004.80 | 965.20 | 975.30 | 975.30 | -1.90% | 92,711 |
| Jan 14, 2026 | 991.00 | 1,002.00 | 985.50 | 994.20 | 994.20 | 0.53% | 85,473 |