Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India · Delayed Price · Currency is INR 903.40
+10.00 (1.12%)
Jan 27, 2026, 3:30 PM IST
NSE:TECHNOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 917.00 | 921.00 | 883.10 | 893.40 | 893.40 | -2.46% | 158,456 |
| Jan 22, 2026 | 910.00 | 930.20 | 903.00 | 915.90 | 915.90 | 0.90% | 115,906 |
| Jan 21, 2026 | 927.00 | 936.90 | 902.70 | 907.70 | 907.70 | -1.86% | 237,103 |
| Jan 20, 2026 | 955.10 | 960.40 | 920.80 | 924.90 | 924.90 | -3.02% | 160,968 |
| Jan 19, 2026 | 971.00 | 974.70 | 951.00 | 953.70 | 953.70 | -2.21% | 119,396 |
| Jan 16, 2026 | 1,001.00 | 1,004.80 | 965.20 | 975.30 | 975.30 | -1.90% | 92,711 |
| Jan 14, 2026 | 991.00 | 1,002.00 | 985.50 | 994.20 | 994.20 | 0.53% | 85,473 |
| Jan 13, 2026 | 1,005.60 | 1,016.70 | 975.50 | 989.00 | 989.00 | -1.10% | 171,069 |
| Jan 12, 2026 | 1,003.90 | 1,007.20 | 980.30 | 1,000.00 | 1,000.00 | -0.71% | 214,523 |
| Jan 9, 2026 | 1,030.20 | 1,038.00 | 1,003.20 | 1,007.20 | 1,007.20 | -2.21% | 165,785 |
| Jan 8, 2026 | 1,062.00 | 1,074.50 | 1,021.00 | 1,030.00 | 1,030.00 | -3.01% | 143,794 |
| Jan 7, 2026 | 1,079.30 | 1,079.30 | 1,055.50 | 1,062.00 | 1,062.00 | -1.60% | 99,012 |
| Jan 6, 2026 | 1,098.60 | 1,102.00 | 1,069.10 | 1,079.30 | 1,079.30 | -1.48% | 129,204 |
| Jan 5, 2026 | 1,118.60 | 1,137.00 | 1,085.60 | 1,095.50 | 1,095.50 | -1.42% | 181,331 |
| Jan 2, 2026 | 1,070.30 | 1,119.80 | 1,065.20 | 1,111.30 | 1,111.30 | 4.41% | 219,659 |
| Jan 1, 2026 | 1,082.20 | 1,087.80 | 1,061.00 | 1,064.40 | 1,064.40 | -1.64% | 91,887 |
| Dec 31, 2025 | 1,056.00 | 1,088.70 | 1,054.50 | 1,082.10 | 1,082.10 | 3.59% | 144,744 |
| Dec 30, 2025 | 1,073.70 | 1,073.70 | 1,036.70 | 1,044.60 | 1,044.60 | -2.70% | 190,923 |
| Dec 29, 2025 | 1,094.00 | 1,103.00 | 1,068.50 | 1,073.60 | 1,073.60 | -1.11% | 141,753 |
| Dec 26, 2025 | 1,104.80 | 1,107.60 | 1,083.30 | 1,085.60 | 1,085.60 | -1.76% | 59,373 |
| Dec 24, 2025 | 1,121.00 | 1,124.60 | 1,100.00 | 1,105.00 | 1,105.00 | -1.25% | 85,532 |
| Dec 23, 2025 | 1,100.00 | 1,148.00 | 1,095.00 | 1,119.00 | 1,119.00 | 2.94% | 428,210 |
| Dec 22, 2025 | 1,093.30 | 1,110.40 | 1,076.30 | 1,087.00 | 1,087.00 | -0.58% | 151,250 |
| Dec 19, 2025 | 1,059.80 | 1,097.00 | 1,053.40 | 1,093.30 | 1,093.30 | 2.91% | 183,995 |
| Dec 18, 2025 | 1,080.00 | 1,082.90 | 1,043.60 | 1,062.40 | 1,062.40 | -1.48% | 210,535 |
| Dec 17, 2025 | 1,095.00 | 1,100.60 | 1,075.00 | 1,078.40 | 1,078.40 | -2.09% | 148,861 |
| Dec 16, 2025 | 1,107.40 | 1,108.60 | 1,085.20 | 1,101.40 | 1,101.40 | -0.54% | 79,544 |
| Dec 15, 2025 | 1,100.00 | 1,120.80 | 1,090.30 | 1,107.40 | 1,107.40 | 0.31% | 83,471 |
| Dec 12, 2025 | 1,111.60 | 1,112.90 | 1,099.00 | 1,104.00 | 1,104.00 | 0.19% | 71,634 |
| Dec 11, 2025 | 1,089.00 | 1,105.80 | 1,066.80 | 1,101.90 | 1,101.90 | 1.48% | 110,530 |
| Dec 10, 2025 | 1,101.00 | 1,123.70 | 1,072.90 | 1,085.80 | 1,085.80 | -0.68% | 147,815 |
| Dec 9, 2025 | 1,050.00 | 1,102.40 | 1,049.00 | 1,093.20 | 1,093.20 | 2.88% | 235,555 |
| Dec 8, 2025 | 1,097.90 | 1,098.00 | 1,050.00 | 1,062.60 | 1,062.60 | -3.22% | 125,876 |
| Dec 5, 2025 | 1,107.80 | 1,110.10 | 1,084.00 | 1,097.90 | 1,097.90 | -0.88% | 166,351 |
| Dec 4, 2025 | 1,145.00 | 1,145.00 | 1,102.40 | 1,107.70 | 1,107.70 | -2.95% | 187,332 |
| Dec 3, 2025 | 1,160.00 | 1,160.00 | 1,126.40 | 1,141.40 | 1,141.40 | -1.76% | 358,418 |
| Dec 2, 2025 | 1,193.90 | 1,199.20 | 1,154.50 | 1,161.90 | 1,161.90 | -2.68% | 170,386 |
| Dec 1, 2025 | 1,190.00 | 1,210.40 | 1,178.00 | 1,193.90 | 1,193.90 | -0.95% | 138,985 |
| Nov 28, 2025 | 1,204.70 | 1,222.80 | 1,190.40 | 1,205.30 | 1,205.30 | 0.05% | 125,038 |
| Nov 27, 2025 | 1,190.70 | 1,211.60 | 1,176.90 | 1,204.70 | 1,204.70 | 1.39% | 123,298 |
| Nov 26, 2025 | 1,177.90 | 1,193.20 | 1,163.00 | 1,188.20 | 1,188.20 | 1.88% | 95,811 |
| Nov 25, 2025 | 1,179.20 | 1,180.20 | 1,157.60 | 1,166.30 | 1,166.30 | -0.90% | 63,189 |
| Nov 24, 2025 | 1,177.80 | 1,179.90 | 1,160.00 | 1,176.90 | 1,176.90 | 0.56% | 127,856 |
| Nov 21, 2025 | 1,207.00 | 1,207.00 | 1,166.10 | 1,170.40 | 1,170.40 | -3.34% | 115,822 |
| Nov 20, 2025 | 1,182.50 | 1,252.70 | 1,182.50 | 1,210.80 | 1,210.80 | 2.39% | 362,669 |
| Nov 19, 2025 | 1,205.60 | 1,211.00 | 1,179.40 | 1,182.50 | 1,182.50 | -1.92% | 200,059 |
| Nov 18, 2025 | 1,238.70 | 1,238.80 | 1,200.60 | 1,205.60 | 1,205.60 | -2.67% | 115,295 |
| Nov 17, 2025 | 1,227.50 | 1,255.00 | 1,221.10 | 1,238.70 | 1,238.70 | 0.92% | 155,678 |
| Nov 14, 2025 | 1,241.70 | 1,249.60 | 1,220.10 | 1,227.40 | 1,227.40 | -0.92% | 135,074 |
| Nov 13, 2025 | 1,255.00 | 1,255.00 | 1,203.10 | 1,238.80 | 1,238.80 | -2.85% | 567,802 |