Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India · Delayed Price · Currency is INR 1,463.90
-15.90 (-1.07%)
Sep 11, 2025, 3:30 PM IST
NSE:TECHNOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,479.60 | 1,481.90 | 1,456.50 | 1,463.90 | 1,463.90 | -1.07% | 103,451 |
| Sep 10, 2025 | 1,502.20 | 1,506.00 | 1,465.00 | 1,479.80 | 1,479.80 | -1.21% | 201,651 |
| Sep 9, 2025 | 1,537.80 | 1,537.80 | 1,491.50 | 1,497.90 | 1,497.90 | -2.09% | 152,797 |
| Sep 8, 2025 | 1,508.00 | 1,554.00 | 1,508.00 | 1,529.80 | 1,529.80 | 1.58% | 129,998 |
| Sep 5, 2025 | 1,512.80 | 1,531.50 | 1,493.60 | 1,506.00 | 1,506.00 | -0.45% | 92,823 |
| Sep 4, 2025 | 1,566.00 | 1,566.70 | 1,505.00 | 1,512.80 | 1,512.80 | -2.35% | 126,584 |
| Sep 3, 2025 | 1,537.30 | 1,575.00 | 1,537.30 | 1,549.20 | 1,549.20 | 1.27% | 297,892 |
| Sep 2, 2025 | 1,515.90 | 1,558.90 | 1,503.00 | 1,529.80 | 1,529.80 | 0.92% | 133,004 |
| Sep 1, 2025 | 1,515.50 | 1,529.70 | 1,494.50 | 1,515.80 | 1,515.80 | 0.20% | 103,569 |
| Aug 29, 2025 | 1,527.00 | 1,540.00 | 1,504.40 | 1,512.70 | 1,512.70 | -1.31% | 79,404 |
| Aug 28, 2025 | 1,515.00 | 1,550.30 | 1,490.50 | 1,532.80 | 1,532.80 | 0.72% | 134,109 |
| Aug 26, 2025 | 1,553.80 | 1,553.80 | 1,512.00 | 1,521.90 | 1,521.90 | -2.40% | 138,584 |
| Aug 25, 2025 | 1,548.40 | 1,572.00 | 1,539.00 | 1,559.40 | 1,559.40 | 0.93% | 192,131 |
| Aug 22, 2025 | 1,519.00 | 1,574.90 | 1,503.80 | 1,545.00 | 1,545.00 | 2.26% | 564,599 |
| Aug 21, 2025 | 1,479.00 | 1,533.00 | 1,459.50 | 1,510.90 | 1,510.90 | 2.16% | 245,061 |
| Aug 20, 2025 | 1,451.00 | 1,490.00 | 1,449.60 | 1,478.90 | 1,478.90 | 2.02% | 234,937 |
| Aug 19, 2025 | 1,435.00 | 1,464.00 | 1,421.00 | 1,449.60 | 1,449.60 | 0.64% | 256,156 |
| Aug 18, 2025 | 1,500.00 | 1,521.40 | 1,430.00 | 1,440.40 | 1,440.40 | -3.58% | 290,075 |
| Aug 14, 2025 | 1,449.90 | 1,513.00 | 1,429.50 | 1,493.90 | 1,493.90 | 3.75% | 627,473 |
| Aug 13, 2025 | 1,390.00 | 1,477.00 | 1,390.00 | 1,439.90 | 1,439.90 | 5.35% | 928,117 |
| Aug 12, 2025 | 1,410.00 | 1,418.70 | 1,357.00 | 1,366.80 | 1,366.80 | -2.25% | 151,289 |
| Aug 11, 2025 | 1,385.00 | 1,403.10 | 1,373.10 | 1,398.20 | 1,398.20 | 1.30% | 66,652 |
| Aug 8, 2025 | 1,395.90 | 1,417.80 | 1,371.10 | 1,380.30 | 1,380.30 | -1.12% | 88,355 |
| Aug 7, 2025 | 1,372.00 | 1,407.40 | 1,365.00 | 1,395.90 | 1,395.90 | 1.09% | 131,216 |
| Aug 6, 2025 | 1,431.50 | 1,446.10 | 1,375.00 | 1,380.90 | 1,380.90 | -3.17% | 200,874 |
| Aug 5, 2025 | 1,434.80 | 1,455.10 | 1,417.00 | 1,426.10 | 1,426.10 | -0.61% | 63,861 |
| Aug 4, 2025 | 1,419.00 | 1,455.20 | 1,408.00 | 1,434.80 | 1,434.80 | 1.11% | 111,588 |
| Aug 1, 2025 | 1,456.30 | 1,456.30 | 1,412.60 | 1,419.00 | 1,419.00 | -2.56% | 73,317 |
| Jul 31, 2025 | 1,425.00 | 1,478.20 | 1,425.00 | 1,456.30 | 1,456.30 | 0.66% | 114,708 |
| Jul 30, 2025 | 1,471.00 | 1,472.50 | 1,435.00 | 1,446.70 | 1,446.70 | -1.08% | 64,994 |
| Jul 29, 2025 | 1,406.00 | 1,470.90 | 1,401.00 | 1,462.50 | 1,462.50 | 3.62% | 155,705 |
| Jul 28, 2025 | 1,441.70 | 1,450.40 | 1,394.00 | 1,411.40 | 1,411.40 | -2.09% | 267,014 |
| Jul 25, 2025 | 1,474.40 | 1,474.40 | 1,436.00 | 1,441.50 | 1,441.50 | -1.91% | 136,330 |
| Jul 24, 2025 | 1,480.90 | 1,491.00 | 1,462.30 | 1,469.60 | 1,469.60 | -0.78% | 131,639 |
| Jul 23, 2025 | 1,516.90 | 1,523.20 | 1,472.60 | 1,481.20 | 1,481.20 | -2.36% | 140,957 |
| Jul 22, 2025 | 1,543.00 | 1,554.20 | 1,511.50 | 1,517.00 | 1,517.00 | -1.79% | 107,647 |
| Jul 21, 2025 | 1,527.40 | 1,550.00 | 1,516.10 | 1,544.60 | 1,544.60 | 1.13% | 114,064 |
| Jul 18, 2025 | 1,539.30 | 1,564.90 | 1,518.00 | 1,527.40 | 1,527.40 | -0.67% | 113,008 |
| Jul 17, 2025 | 1,552.00 | 1,567.70 | 1,530.80 | 1,537.70 | 1,537.70 | -1.28% | 179,632 |
| Jul 16, 2025 | 1,550.00 | 1,576.30 | 1,547.30 | 1,557.70 | 1,557.70 | -0.92% | 102,062 |
| Jul 15, 2025 | 1,544.00 | 1,579.80 | 1,533.90 | 1,572.20 | 1,572.20 | 1.83% | 189,827 |
| Jul 14, 2025 | 1,589.10 | 1,589.10 | 1,511.20 | 1,544.00 | 1,544.00 | -3.39% | 500,637 |
| Jul 11, 2025 | 1,605.00 | 1,619.40 | 1,582.00 | 1,598.20 | 1,598.20 | -0.94% | 186,634 |
| Jul 10, 2025 | 1,627.40 | 1,654.00 | 1,603.00 | 1,613.30 | 1,613.30 | -0.48% | 254,268 |
| Jul 9, 2025 | 1,610.50 | 1,640.00 | 1,595.60 | 1,621.10 | 1,621.10 | 0.50% | 271,477 |
| Jul 8, 2025 | 1,579.00 | 1,625.20 | 1,572.30 | 1,613.00 | 1,613.00 | 2.19% | 303,439 |
| Jul 7, 2025 | 1,576.60 | 1,588.90 | 1,553.80 | 1,578.50 | 1,578.50 | 0.19% | 183,197 |
| Jul 4, 2025 | 1,550.00 | 1,594.00 | 1,545.10 | 1,575.50 | 1,575.50 | 1.08% | 217,928 |
| Jul 3, 2025 | 1,588.90 | 1,597.90 | 1,553.10 | 1,558.70 | 1,558.70 | -1.54% | 263,338 |
| Jul 2, 2025 | 1,635.00 | 1,639.80 | 1,578.70 | 1,583.00 | 1,583.00 | -3.25% | 286,011 |