Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India · Delayed Price · Currency is INR 1,062.20
-17.10 (-1.58%)
Jan 7, 2026, 11:50 AM IST
NSE:TECHNOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1,079.30 | 1,079.30 | 1,067.00 | 1,068.30 | - | -1.02% | 10,181 |
| Jan 6, 2026 | 1,098.60 | 1,102.00 | 1,069.10 | 1,079.30 | 1,079.30 | -1.48% | 129,204 |
| Jan 5, 2026 | 1,118.60 | 1,137.00 | 1,085.60 | 1,095.50 | 1,095.50 | -1.42% | 181,331 |
| Jan 2, 2026 | 1,070.30 | 1,119.80 | 1,065.20 | 1,111.30 | 1,111.30 | 4.41% | 219,659 |
| Jan 1, 2026 | 1,082.20 | 1,087.80 | 1,061.00 | 1,064.40 | 1,064.40 | -1.64% | 91,887 |
| Dec 31, 2025 | 1,056.00 | 1,088.70 | 1,054.50 | 1,082.10 | 1,082.10 | 3.59% | 144,744 |
| Dec 30, 2025 | 1,073.70 | 1,073.70 | 1,036.70 | 1,044.60 | 1,044.60 | -2.70% | 190,923 |
| Dec 29, 2025 | 1,094.00 | 1,103.00 | 1,068.50 | 1,073.60 | 1,073.60 | -1.11% | 141,753 |
| Dec 26, 2025 | 1,104.80 | 1,107.60 | 1,083.30 | 1,085.60 | 1,085.60 | -1.76% | 59,373 |
| Dec 24, 2025 | 1,121.00 | 1,124.60 | 1,100.00 | 1,105.00 | 1,105.00 | -1.25% | 85,532 |
| Dec 23, 2025 | 1,100.00 | 1,148.00 | 1,095.00 | 1,119.00 | 1,119.00 | 2.94% | 428,210 |
| Dec 22, 2025 | 1,093.30 | 1,110.40 | 1,076.30 | 1,087.00 | 1,087.00 | -0.58% | 151,250 |
| Dec 19, 2025 | 1,059.80 | 1,097.00 | 1,053.40 | 1,093.30 | 1,093.30 | 2.91% | 183,995 |
| Dec 18, 2025 | 1,080.00 | 1,082.90 | 1,043.60 | 1,062.40 | 1,062.40 | -1.48% | 210,535 |
| Dec 17, 2025 | 1,095.00 | 1,100.60 | 1,075.00 | 1,078.40 | 1,078.40 | -2.09% | 148,861 |
| Dec 16, 2025 | 1,107.40 | 1,108.60 | 1,085.20 | 1,101.40 | 1,101.40 | -0.54% | 79,544 |
| Dec 15, 2025 | 1,100.00 | 1,120.80 | 1,090.30 | 1,107.40 | 1,107.40 | 0.31% | 83,471 |
| Dec 12, 2025 | 1,111.60 | 1,112.90 | 1,099.00 | 1,104.00 | 1,104.00 | 0.19% | 71,634 |
| Dec 11, 2025 | 1,089.00 | 1,105.80 | 1,066.80 | 1,101.90 | 1,101.90 | 1.48% | 110,530 |
| Dec 10, 2025 | 1,101.00 | 1,123.70 | 1,072.90 | 1,085.80 | 1,085.80 | -0.68% | 147,815 |
| Dec 9, 2025 | 1,050.00 | 1,102.40 | 1,049.00 | 1,093.20 | 1,093.20 | 2.88% | 235,555 |
| Dec 8, 2025 | 1,097.90 | 1,098.00 | 1,050.00 | 1,062.60 | 1,062.60 | -3.22% | 125,876 |
| Dec 5, 2025 | 1,107.80 | 1,110.10 | 1,084.00 | 1,097.90 | 1,097.90 | -0.88% | 166,351 |
| Dec 4, 2025 | 1,145.00 | 1,145.00 | 1,102.40 | 1,107.70 | 1,107.70 | -2.95% | 187,332 |
| Dec 3, 2025 | 1,160.00 | 1,160.00 | 1,126.40 | 1,141.40 | 1,141.40 | -1.76% | 358,418 |
| Dec 2, 2025 | 1,193.90 | 1,199.20 | 1,154.50 | 1,161.90 | 1,161.90 | -2.68% | 170,386 |
| Dec 1, 2025 | 1,190.00 | 1,210.40 | 1,178.00 | 1,193.90 | 1,193.90 | -0.95% | 138,985 |
| Nov 28, 2025 | 1,204.70 | 1,222.80 | 1,190.40 | 1,205.30 | 1,205.30 | 0.05% | 125,038 |
| Nov 27, 2025 | 1,190.70 | 1,211.60 | 1,176.90 | 1,204.70 | 1,204.70 | 1.39% | 123,298 |
| Nov 26, 2025 | 1,177.90 | 1,193.20 | 1,163.00 | 1,188.20 | 1,188.20 | 1.88% | 95,811 |
| Nov 25, 2025 | 1,179.20 | 1,180.20 | 1,157.60 | 1,166.30 | 1,166.30 | -0.90% | 63,189 |
| Nov 24, 2025 | 1,177.80 | 1,179.90 | 1,160.00 | 1,176.90 | 1,176.90 | 0.56% | 127,856 |
| Nov 21, 2025 | 1,207.00 | 1,207.00 | 1,166.10 | 1,170.40 | 1,170.40 | -3.34% | 115,822 |
| Nov 20, 2025 | 1,182.50 | 1,252.70 | 1,182.50 | 1,210.80 | 1,210.80 | 2.39% | 362,669 |
| Nov 19, 2025 | 1,205.60 | 1,211.00 | 1,179.40 | 1,182.50 | 1,182.50 | -1.92% | 200,059 |
| Nov 18, 2025 | 1,238.70 | 1,238.80 | 1,200.60 | 1,205.60 | 1,205.60 | -2.67% | 115,295 |
| Nov 17, 2025 | 1,227.50 | 1,255.00 | 1,221.10 | 1,238.70 | 1,238.70 | 0.92% | 155,678 |
| Nov 14, 2025 | 1,241.70 | 1,249.60 | 1,220.10 | 1,227.40 | 1,227.40 | -0.92% | 135,074 |
| Nov 13, 2025 | 1,255.00 | 1,255.00 | 1,203.10 | 1,238.80 | 1,238.80 | -2.85% | 567,802 |
| Nov 12, 2025 | 1,277.80 | 1,282.00 | 1,268.00 | 1,275.20 | 1,275.20 | 0.20% | 130,488 |
| Nov 11, 2025 | 1,281.00 | 1,289.80 | 1,265.00 | 1,272.70 | 1,272.70 | -0.84% | 83,406 |
| Nov 10, 2025 | 1,284.00 | 1,308.40 | 1,266.10 | 1,283.50 | 1,283.50 | 0.02% | 121,634 |
| Nov 7, 2025 | 1,275.90 | 1,288.70 | 1,244.80 | 1,283.30 | 1,283.30 | 0.78% | 171,585 |
| Nov 6, 2025 | 1,303.30 | 1,316.20 | 1,270.00 | 1,273.40 | 1,273.40 | -2.29% | 257,233 |
| Nov 4, 2025 | 1,340.20 | 1,343.70 | 1,299.00 | 1,303.30 | 1,303.30 | -2.75% | 106,854 |
| Nov 3, 2025 | 1,320.00 | 1,354.30 | 1,314.80 | 1,340.20 | 1,340.20 | 1.60% | 95,679 |
| Oct 31, 2025 | 1,340.00 | 1,353.90 | 1,309.20 | 1,319.10 | 1,319.10 | -1.93% | 125,416 |
| Oct 30, 2025 | 1,356.00 | 1,356.00 | 1,325.90 | 1,345.00 | 1,345.00 | -0.09% | 81,423 |
| Oct 29, 2025 | 1,329.30 | 1,357.70 | 1,315.20 | 1,346.20 | 1,346.20 | 1.52% | 139,703 |
| Oct 28, 2025 | 1,322.10 | 1,336.90 | 1,313.10 | 1,326.00 | 1,326.00 | 0.29% | 84,249 |