Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India · Delayed Price · Currency is INR 868.60
-17.10 (-1.93%)
Oct 22, 2026, 2:45 PM IST
NSE:TECHNOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 885.50 | 886.20 | 861.70 | 868.60 | 868.60 | -1.93% | 99,395 |
| Oct 21, 2026 | 940.00 | 943.40 | 878.10 | 885.70 | 885.70 | -5.78% | 165,763 |
| Oct 19, 2026 | 947.10 | 952.00 | 936.80 | 940.00 | 940.00 | -0.70% | 48,731 |
| Oct 16, 2026 | 943.00 | 955.00 | 931.50 | 946.60 | 946.60 | 0.15% | 116,382 |
| Oct 15, 2026 | 954.50 | 955.00 | 935.00 | 945.20 | 945.20 | -0.48% | 77,139 |
| Oct 14, 2026 | 949.00 | 959.00 | 944.40 | 949.80 | 949.80 | 0.63% | 99,178 |
| Oct 13, 2026 | 951.00 | 967.50 | 937.10 | 943.90 | 943.90 | -1.23% | 118,931 |
| Oct 12, 2026 | 953.90 | 970.00 | 950.00 | 955.70 | 955.70 | 0.08% | 62,009 |
| Oct 9, 2026 | 945.20 | 959.00 | 938.60 | 954.90 | 954.90 | 1.29% | 70,648 |
| Oct 8, 2026 | 991.10 | 994.90 | 940.10 | 942.70 | 942.70 | -4.61% | 191,306 |
| Oct 7, 2026 | 996.70 | 999.10 | 980.50 | 988.30 | 988.30 | -0.79% | 69,665 |
| Oct 6, 2026 | 980.90 | 1,003.20 | 980.80 | 996.20 | 996.20 | 1.80% | 112,790 |
| Oct 5, 2026 | 999.00 | 1,003.90 | 972.30 | 978.60 | 978.60 | -2.00% | 138,238 |
| Oct 1, 2026 | 1,009.70 | 1,019.80 | 977.60 | 998.60 | 998.60 | -1.01% | 159,231 |
| Sep 30, 2026 | 1,006.20 | 1,027.35 | 1,001.50 | 1,008.75 | 1,008.75 | -0.14% | 133,810 |
| Sep 29, 2026 | 979.90 | 1,027.60 | 966.20 | 1,010.15 | 1,010.15 | 2.88% | 271,404 |
| Sep 28, 2026 | 1,006.20 | 1,015.00 | 977.90 | 981.85 | 981.85 | -2.42% | 104,260 |
| Sep 25, 2026 | 986.35 | 1,016.20 | 983.00 | 1,006.20 | 1,006.20 | 1.47% | 104,359 |
| Sep 24, 2026 | 1,002.95 | 1,006.40 | 984.60 | 991.65 | 991.65 | -2.02% | 59,392 |
| Sep 23, 2026 | 1,005.65 | 1,021.80 | 1,005.65 | 1,012.05 | 1,012.05 | 0.64% | 71,021 |
| Sep 22, 2026 | 1,017.70 | 1,041.40 | 1,000.00 | 1,005.65 | 1,005.65 | -0.65% | 112,644 |
| Sep 21, 2026 | 1,038.85 | 1,057.25 | 1,003.10 | 1,012.25 | 1,012.25 | -1.77% | 260,242 |
| Sep 18, 2026 | 990.30 | 1,039.00 | 989.60 | 1,030.45 | 1,030.45 | 4.65% | 286,285 |
| Sep 17, 2026 | 975.00 | 998.70 | 975.00 | 984.70 | 984.70 | 1.41% | 124,912 |
| Sep 16, 2026 | 955.00 | 979.90 | 936.00 | 971.05 | 971.05 | 2.15% | 168,316 |
| Sep 15, 2026 | 972.25 | 982.95 | 943.55 | 950.60 | 950.60 | -2.22% | 129,290 |
| Sep 11, 2026 | 972.00 | 985.95 | 963.55 | 972.15 | 972.15 | 0.13% | 127,552 |
| Sep 10, 2026 | 991.00 | 1,012.70 | 975.10 | 977.85 | 970.85 | -0.76% | 258,265 |
| Sep 9, 2026 | 965.00 | 989.00 | 960.00 | 985.30 | 978.25 | 2.14% | 156,026 |
| Sep 8, 2026 | 962.50 | 970.00 | 960.55 | 964.70 | 957.79 | 0.23% | 80,436 |
| Sep 7, 2026 | 983.00 | 986.75 | 957.25 | 962.50 | 955.61 | -1.74% | 129,751 |
| Sep 4, 2026 | 975.00 | 983.35 | 969.30 | 979.50 | 972.49 | 0.60% | 82,871 |
| Sep 3, 2026 | 969.95 | 985.00 | 964.15 | 973.65 | 966.68 | 0.38% | 121,380 |
| Sep 2, 2026 | 971.50 | 977.80 | 958.35 | 969.95 | 963.01 | -0.66% | 78,529 |
| Sep 1, 2026 | 982.70 | 985.00 | 962.00 | 976.35 | 969.36 | -0.58% | 158,264 |
| Aug 31, 2026 | 1,030.65 | 1,031.00 | 978.00 | 982.05 | 975.02 | -4.24% | 219,040 |
| Aug 28, 2026 | 998.50 | 1,041.50 | 992.50 | 1,025.50 | 1,018.16 | 2.81% | 272,844 |
| Aug 27, 2026 | 1,004.00 | 1,007.45 | 993.60 | 997.45 | 990.31 | -0.68% | 66,454 |
| Aug 26, 2026 | 993.55 | 1,012.10 | 985.50 | 1,004.25 | 997.06 | 1.00% | 140,034 |
| Aug 25, 2026 | 994.00 | 999.95 | 987.50 | 994.30 | 987.18 | -0.38% | 57,066 |
| Aug 24, 2026 | 997.00 | 1,018.80 | 989.75 | 998.05 | 990.91 | 1.07% | 160,019 |
| Aug 21, 2026 | 990.00 | 1,003.20 | 986.40 | 987.45 | 980.38 | 0.20% | 107,267 |
| Aug 20, 2026 | 999.75 | 1,006.60 | 983.10 | 985.45 | 978.40 | -1.15% | 219,276 |
| Aug 19, 2026 | 1,004.70 | 1,013.00 | 985.45 | 996.95 | 989.81 | -0.55% | 244,509 |
| Aug 18, 2026 | 965.00 | 1,018.00 | 957.55 | 1,002.45 | 995.27 | 4.51% | 444,335 |
| Aug 17, 2026 | 969.75 | 977.90 | 941.55 | 959.15 | 952.28 | -0.96% | 301,073 |
| Aug 14, 2026 | 988.00 | 993.55 | 964.95 | 968.40 | 961.47 | -1.55% | 153,212 |
| Aug 13, 2026 | 985.00 | 995.00 | 975.00 | 983.60 | 976.56 | 0.06% | 231,848 |
| Aug 12, 2026 | 976.15 | 1,009.20 | 975.70 | 983.05 | 976.01 | -7.09% | 845,640 |
| Aug 11, 2026 | 1,079.00 | 1,079.00 | 1,051.10 | 1,058.05 | 1,050.48 | -0.42% | 136,004 |