Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India · Delayed Price · Currency is INR 1,079.30
+7.10 (0.66%)
Jun 19, 2026, 3:29 PM IST
NSE:TECHNOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,072.20 | 1,095.00 | 1,067.00 | 1,079.30 | 1,079.30 | 0.66% | 242,432 |
| Jun 18, 2026 | 1,085.00 | 1,096.00 | 1,068.00 | 1,072.20 | 1,072.20 | -1.18% | 152,765 |
| Jun 17, 2026 | 1,092.50 | 1,092.70 | 1,080.00 | 1,085.00 | 1,085.00 | -0.72% | 162,885 |
| Jun 16, 2026 | 1,084.00 | 1,116.90 | 1,076.10 | 1,092.90 | 1,092.90 | 1.20% | 425,339 |
| Jun 15, 2026 | 1,057.40 | 1,083.60 | 1,025.20 | 1,079.90 | 1,079.90 | 3.97% | 622,016 |
| Jun 12, 2026 | 1,024.60 | 1,047.20 | 1,016.60 | 1,038.70 | 1,038.70 | 2.89% | 214,529 |
| Jun 11, 2026 | 991.70 | 1,018.40 | 983.60 | 1,009.50 | 1,009.50 | 1.79% | 182,909 |
| Jun 10, 2026 | 1,003.90 | 1,014.60 | 986.00 | 991.70 | 991.70 | -0.68% | 195,638 |
| Jun 9, 2026 | 1,018.00 | 1,030.00 | 994.40 | 998.50 | 998.50 | -1.04% | 334,749 |
| Jun 8, 2026 | 1,006.00 | 1,019.80 | 1,001.00 | 1,009.00 | 1,009.00 | -0.79% | 171,201 |
| Jun 5, 2026 | 1,025.00 | 1,027.90 | 1,005.30 | 1,017.00 | 1,017.00 | 0.59% | 335,418 |
| Jun 4, 2026 | 1,044.00 | 1,051.50 | 1,009.50 | 1,011.00 | 1,011.00 | -3.45% | 544,375 |
| Jun 3, 2026 | 1,065.80 | 1,066.10 | 1,042.40 | 1,047.10 | 1,047.10 | -1.75% | 205,467 |
| Jun 2, 2026 | 1,046.90 | 1,080.00 | 1,029.00 | 1,065.80 | 1,065.80 | 1.20% | 325,955 |
| Jun 1, 2026 | 1,093.80 | 1,094.00 | 1,037.10 | 1,053.20 | 1,053.20 | -2.41% | 516,595 |
| May 29, 2026 | 1,085.00 | 1,104.70 | 1,063.10 | 1,079.20 | 1,079.20 | 0.62% | 981,501 |
| May 27, 2026 | 1,183.20 | 1,189.90 | 1,059.20 | 1,072.60 | 1,072.60 | -10.71% | 2,769,365 |
| May 26, 2026 | 1,216.80 | 1,250.00 | 1,193.00 | 1,201.20 | 1,201.20 | -12.51% | 2,142,638 |
| May 25, 2026 | 1,354.00 | 1,383.90 | 1,325.00 | 1,373.00 | 1,373.00 | 2.88% | 559,901 |
| May 22, 2026 | 1,300.70 | 1,349.80 | 1,296.50 | 1,334.50 | 1,334.50 | 3.11% | 825,282 |
| May 21, 2026 | 1,207.50 | 1,300.00 | 1,207.50 | 1,294.30 | 1,294.30 | 7.62% | 1,679,959 |
| May 20, 2026 | 1,180.00 | 1,209.70 | 1,160.00 | 1,202.70 | 1,202.70 | 0.74% | 267,383 |
| May 19, 2026 | 1,204.50 | 1,208.90 | 1,166.10 | 1,193.90 | 1,193.90 | 0.67% | 254,737 |
| May 18, 2026 | 1,184.10 | 1,197.00 | 1,143.80 | 1,186.00 | 1,186.00 | -0.84% | 164,593 |
| May 15, 2026 | 1,222.40 | 1,239.10 | 1,192.00 | 1,196.00 | 1,196.00 | -2.14% | 167,687 |
| May 14, 2026 | 1,216.10 | 1,230.90 | 1,193.60 | 1,222.20 | 1,222.20 | 1.50% | 131,660 |
| May 13, 2026 | 1,191.10 | 1,240.00 | 1,191.10 | 1,204.10 | 1,204.10 | 0.33% | 171,109 |
| May 12, 2026 | 1,243.00 | 1,261.70 | 1,191.60 | 1,200.10 | 1,200.10 | -3.47% | 305,512 |
| May 11, 2026 | 1,255.00 | 1,265.00 | 1,227.10 | 1,243.20 | 1,243.20 | -1.11% | 128,847 |
| May 8, 2026 | 1,276.80 | 1,289.30 | 1,246.50 | 1,257.20 | 1,257.20 | -1.95% | 281,086 |
| May 7, 2026 | 1,292.60 | 1,301.40 | 1,267.20 | 1,282.20 | 1,282.20 | -0.33% | 158,930 |
| May 6, 2026 | 1,295.00 | 1,300.00 | 1,252.10 | 1,286.40 | 1,286.40 | 0.85% | 198,394 |
| May 5, 2026 | 1,310.00 | 1,319.50 | 1,265.00 | 1,275.50 | 1,275.50 | -1.91% | 185,792 |
| May 4, 2026 | 1,300.00 | 1,335.60 | 1,289.20 | 1,300.40 | 1,300.40 | 1.34% | 287,760 |
| Apr 30, 2026 | 1,295.00 | 1,302.95 | 1,259.25 | 1,283.25 | 1,283.25 | -1.10% | 286,564 |
| Apr 29, 2026 | 1,275.90 | 1,329.00 | 1,250.35 | 1,297.55 | 1,297.55 | 2.67% | 490,306 |
| Apr 28, 2026 | 1,287.00 | 1,297.75 | 1,258.80 | 1,263.80 | 1,263.80 | -1.30% | 148,427 |
| Apr 27, 2026 | 1,234.00 | 1,290.00 | 1,231.00 | 1,280.45 | 1,280.45 | 4.65% | 444,389 |
| Apr 24, 2026 | 1,256.00 | 1,258.70 | 1,214.05 | 1,223.50 | 1,223.50 | -2.06% | 166,148 |
| Apr 23, 2026 | 1,240.10 | 1,268.15 | 1,240.10 | 1,249.25 | 1,249.25 | -0.06% | 248,943 |
| Apr 22, 2026 | 1,251.35 | 1,269.05 | 1,236.20 | 1,250.00 | 1,250.00 | -0.10% | 201,307 |
| Apr 21, 2026 | 1,270.55 | 1,284.00 | 1,248.00 | 1,251.30 | 1,251.30 | -1.02% | 216,096 |
| Apr 20, 2026 | 1,242.00 | 1,278.80 | 1,210.00 | 1,264.25 | 1,264.25 | 2.43% | 542,816 |
| Apr 17, 2026 | 1,215.00 | 1,238.95 | 1,206.95 | 1,234.25 | 1,234.25 | 2.30% | 248,853 |
| Apr 16, 2026 | 1,214.00 | 1,227.65 | 1,189.00 | 1,206.55 | 1,206.55 | 0.95% | 233,369 |
| Apr 15, 2026 | 1,134.95 | 1,215.00 | 1,133.25 | 1,195.25 | 1,195.25 | 7.37% | 820,014 |
| Apr 13, 2026 | 1,089.00 | 1,124.70 | 1,066.65 | 1,113.25 | 1,113.25 | -0.25% | 164,450 |
| Apr 10, 2026 | 1,084.80 | 1,122.25 | 1,079.35 | 1,116.00 | 1,116.00 | 3.91% | 192,250 |
| Apr 9, 2026 | 1,086.90 | 1,099.00 | 1,052.00 | 1,074.00 | 1,074.00 | -0.39% | 303,913 |
| Apr 8, 2026 | 1,100.00 | 1,103.30 | 1,066.10 | 1,078.20 | 1,078.20 | 3.11% | 538,321 |