Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India · Delayed Price · Currency is INR 974.00
-3.85 (-0.39%)
Sep 11, 2026, 10:58 AM IST
NSE:TECHNOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 972.00 | 985.95 | 963.55 | 975.95 | - | 0.53% | 69,015 |
| Sep 10, 2026 | 991.00 | 1,012.70 | 975.10 | 977.85 | 970.85 | -0.76% | 258,265 |
| Sep 9, 2026 | 965.00 | 989.00 | 960.00 | 985.30 | 978.25 | 2.14% | 156,026 |
| Sep 8, 2026 | 962.50 | 970.00 | 960.55 | 964.70 | 957.79 | 0.23% | 80,436 |
| Sep 7, 2026 | 983.00 | 986.75 | 957.25 | 962.50 | 955.61 | -1.74% | 129,751 |
| Sep 4, 2026 | 975.00 | 983.35 | 969.30 | 979.50 | 972.49 | 0.60% | 82,871 |
| Sep 3, 2026 | 969.95 | 985.00 | 964.15 | 973.65 | 966.68 | 0.38% | 121,380 |
| Sep 2, 2026 | 971.50 | 977.80 | 958.35 | 969.95 | 963.01 | -0.66% | 78,529 |
| Sep 1, 2026 | 982.70 | 985.00 | 962.00 | 976.35 | 969.36 | -0.58% | 158,264 |
| Aug 31, 2026 | 1,030.65 | 1,031.00 | 978.00 | 982.05 | 975.02 | -4.24% | 219,040 |
| Aug 28, 2026 | 998.50 | 1,041.50 | 992.50 | 1,025.50 | 1,018.16 | 2.81% | 272,844 |
| Aug 27, 2026 | 1,004.00 | 1,007.45 | 993.60 | 997.45 | 990.31 | -0.68% | 66,454 |
| Aug 26, 2026 | 993.55 | 1,012.10 | 985.50 | 1,004.25 | 997.06 | 1.00% | 140,034 |
| Aug 25, 2026 | 994.00 | 999.95 | 987.50 | 994.30 | 987.18 | -0.38% | 57,066 |
| Aug 24, 2026 | 997.00 | 1,018.80 | 989.75 | 998.05 | 990.91 | 1.07% | 160,019 |
| Aug 21, 2026 | 990.00 | 1,003.20 | 986.40 | 987.45 | 980.38 | 0.20% | 107,267 |
| Aug 20, 2026 | 999.75 | 1,006.60 | 983.10 | 985.45 | 978.40 | -1.15% | 219,276 |
| Aug 19, 2026 | 1,004.70 | 1,013.00 | 985.45 | 996.95 | 989.81 | -0.55% | 244,509 |
| Aug 18, 2026 | 965.00 | 1,018.00 | 957.55 | 1,002.45 | 995.27 | 4.51% | 444,335 |
| Aug 17, 2026 | 969.75 | 977.90 | 941.55 | 959.15 | 952.28 | -0.96% | 301,073 |
| Aug 14, 2026 | 988.00 | 993.55 | 964.95 | 968.40 | 961.47 | -1.55% | 153,212 |
| Aug 13, 2026 | 985.00 | 995.00 | 975.00 | 983.60 | 976.56 | 0.06% | 231,848 |
| Aug 12, 2026 | 976.15 | 1,009.20 | 975.70 | 983.05 | 976.01 | -7.09% | 845,640 |
| Aug 11, 2026 | 1,079.00 | 1,079.00 | 1,051.10 | 1,058.05 | 1,050.48 | -0.42% | 136,004 |
| Aug 10, 2026 | 1,074.00 | 1,077.30 | 1,050.05 | 1,062.55 | 1,054.94 | -0.35% | 205,080 |
| Aug 7, 2026 | 994.00 | 1,071.10 | 991.15 | 1,066.25 | 1,058.62 | 7.46% | 907,092 |
| Aug 6, 2026 | 1,009.50 | 1,009.50 | 990.30 | 992.25 | 985.15 | -1.23% | 75,498 |
| Aug 5, 2026 | 988.00 | 1,019.65 | 985.10 | 1,004.60 | 997.41 | 1.95% | 167,494 |
| Aug 4, 2026 | 1,000.95 | 1,007.65 | 982.70 | 985.40 | 978.35 | -1.40% | 144,769 |
| Aug 3, 2026 | 998.00 | 1,012.00 | 985.35 | 999.40 | 992.25 | 1.95% | 145,672 |
| Jul 31, 2026 | 967.20 | 984.70 | 957.70 | 980.30 | 973.28 | 1.35% | 196,607 |
| Jul 30, 2026 | 1,001.00 | 1,002.70 | 963.00 | 967.20 | 960.28 | -2.18% | 169,041 |
| Jul 29, 2026 | 999.10 | 1,008.70 | 985.00 | 988.80 | 981.72 | -0.31% | 128,138 |
| Jul 28, 2026 | 997.90 | 1,006.90 | 990.40 | 991.90 | 984.80 | -0.53% | 60,685 |
| Jul 27, 2026 | 999.80 | 1,006.00 | 988.00 | 997.20 | 990.06 | 0.54% | 132,972 |
| Jul 24, 2026 | 990.00 | 1,004.00 | 985.40 | 991.80 | 984.70 | -0.34% | 102,586 |
| Jul 23, 2026 | 1,012.00 | 1,016.40 | 992.00 | 995.20 | 988.08 | -1.48% | 109,835 |
| Jul 22, 2026 | 1,024.50 | 1,026.70 | 1,002.10 | 1,010.20 | 1,002.97 | -1.04% | 114,792 |
| Jul 21, 2026 | 1,014.00 | 1,038.00 | 1,007.80 | 1,020.80 | 1,013.49 | 0.71% | 137,051 |
| Jul 20, 2026 | 1,030.00 | 1,030.00 | 1,008.00 | 1,013.60 | 1,006.34 | -1.98% | 138,797 |
| Jul 17, 2026 | 1,033.00 | 1,042.00 | 1,026.70 | 1,034.10 | 1,026.70 | 0.09% | 88,465 |
| Jul 16, 2026 | 1,060.00 | 1,060.00 | 1,030.10 | 1,033.20 | 1,025.80 | -1.46% | 121,017 |
| Jul 15, 2026 | 1,043.60 | 1,055.00 | 1,040.00 | 1,048.50 | 1,040.99 | 0.84% | 77,470 |
| Jul 14, 2026 | 1,036.80 | 1,051.00 | 1,035.00 | 1,039.80 | 1,032.36 | -1.70% | 106,763 |
| Jul 13, 2026 | 1,048.80 | 1,061.00 | 1,040.00 | 1,057.80 | 1,050.23 | 0.72% | 130,137 |
| Jul 10, 2026 | 1,054.30 | 1,064.90 | 1,048.00 | 1,050.20 | 1,042.68 | 0.48% | 105,694 |
| Jul 9, 2026 | 1,048.30 | 1,058.00 | 1,040.30 | 1,045.20 | 1,037.72 | -0.02% | 111,111 |
| Jul 8, 2026 | 1,073.70 | 1,079.00 | 1,037.60 | 1,045.40 | 1,037.92 | -3.68% | 153,676 |
| Jul 7, 2026 | 1,073.00 | 1,092.00 | 1,063.30 | 1,085.30 | 1,077.53 | 1.12% | 172,351 |
| Jul 6, 2026 | 1,079.00 | 1,087.80 | 1,068.00 | 1,073.30 | 1,065.62 | -0.79% | 119,057 |