Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India · Delayed Price · Currency is INR 1,266.00
-16.20 (-1.26%)
May 8, 2026, 3:30 PM IST
NSE:TECHNOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,276.80 | 1,289.30 | 1,246.50 | 1,257.20 | 1,257.20 | -1.95% | 281,086 |
| May 7, 2026 | 1,292.60 | 1,301.40 | 1,267.20 | 1,282.20 | 1,282.20 | -0.33% | 158,930 |
| May 6, 2026 | 1,295.00 | 1,300.00 | 1,252.10 | 1,286.40 | 1,286.40 | 0.85% | 198,394 |
| May 5, 2026 | 1,310.00 | 1,319.50 | 1,265.00 | 1,275.50 | 1,275.50 | -1.91% | 185,792 |
| May 4, 2026 | 1,300.00 | 1,335.60 | 1,289.20 | 1,300.40 | 1,300.40 | 1.34% | 287,760 |
| Apr 30, 2026 | 1,295.00 | 1,302.95 | 1,259.25 | 1,283.25 | 1,283.25 | -1.10% | 286,564 |
| Apr 29, 2026 | 1,275.90 | 1,329.00 | 1,250.35 | 1,297.55 | 1,297.55 | 2.67% | 490,306 |
| Apr 28, 2026 | 1,287.00 | 1,297.75 | 1,258.80 | 1,263.80 | 1,263.80 | -1.30% | 148,427 |
| Apr 27, 2026 | 1,234.00 | 1,290.00 | 1,231.00 | 1,280.45 | 1,280.45 | 4.65% | 444,389 |
| Apr 24, 2026 | 1,256.00 | 1,258.70 | 1,214.05 | 1,223.50 | 1,223.50 | -2.06% | 166,148 |
| Apr 23, 2026 | 1,240.10 | 1,268.15 | 1,240.10 | 1,249.25 | 1,249.25 | -0.06% | 248,943 |
| Apr 22, 2026 | 1,251.35 | 1,269.05 | 1,236.20 | 1,250.00 | 1,250.00 | -0.10% | 201,307 |
| Apr 21, 2026 | 1,270.55 | 1,284.00 | 1,248.00 | 1,251.30 | 1,251.30 | -1.02% | 216,096 |
| Apr 20, 2026 | 1,242.00 | 1,278.80 | 1,210.00 | 1,264.25 | 1,264.25 | 2.43% | 542,816 |
| Apr 17, 2026 | 1,215.00 | 1,238.95 | 1,206.95 | 1,234.25 | 1,234.25 | 2.30% | 248,853 |
| Apr 16, 2026 | 1,214.00 | 1,227.65 | 1,189.00 | 1,206.55 | 1,206.55 | 0.95% | 233,369 |
| Apr 15, 2026 | 1,134.95 | 1,215.00 | 1,133.25 | 1,195.25 | 1,195.25 | 7.37% | 820,014 |
| Apr 13, 2026 | 1,089.00 | 1,124.70 | 1,066.65 | 1,113.25 | 1,113.25 | -0.25% | 164,450 |
| Apr 10, 2026 | 1,084.80 | 1,122.25 | 1,079.35 | 1,116.00 | 1,116.00 | 3.91% | 192,250 |
| Apr 9, 2026 | 1,086.90 | 1,099.00 | 1,052.00 | 1,074.00 | 1,074.00 | -0.39% | 303,913 |
| Apr 8, 2026 | 1,100.00 | 1,103.30 | 1,066.10 | 1,078.20 | 1,078.20 | 3.11% | 538,321 |
| Apr 7, 2026 | 1,060.65 | 1,060.65 | 1,035.00 | 1,045.70 | 1,045.70 | -1.41% | 138,322 |
| Apr 6, 2026 | 1,059.00 | 1,067.00 | 1,023.90 | 1,060.65 | 1,060.65 | 1.07% | 201,569 |
| Apr 2, 2026 | 1,018.55 | 1,056.75 | 993.85 | 1,049.40 | 1,049.40 | 1.75% | 186,854 |
| Apr 1, 2026 | 1,022.45 | 1,057.00 | 1,011.10 | 1,031.35 | 1,031.35 | 4.69% | 320,490 |
| Mar 30, 2026 | 1,019.00 | 1,027.40 | 978.00 | 985.10 | 985.10 | -4.54% | 329,259 |
| Mar 27, 2026 | 1,051.00 | 1,071.60 | 1,027.00 | 1,031.90 | 1,031.90 | -4.57% | 262,164 |
| Mar 25, 2026 | 1,060.00 | 1,093.20 | 1,054.90 | 1,081.30 | 1,081.30 | 3.01% | 194,736 |
| Mar 24, 2026 | 1,050.00 | 1,059.00 | 1,019.00 | 1,049.70 | 1,049.70 | 3.28% | 198,872 |
| Mar 23, 2026 | 1,072.00 | 1,074.90 | 1,001.20 | 1,016.40 | 1,016.40 | -6.72% | 260,763 |
| Mar 20, 2026 | 1,099.90 | 1,129.50 | 1,080.00 | 1,089.60 | 1,089.60 | -0.53% | 189,896 |
| Mar 19, 2026 | 1,081.00 | 1,130.90 | 1,081.00 | 1,095.40 | 1,095.40 | -2.65% | 203,932 |
| Mar 18, 2026 | 1,100.10 | 1,137.00 | 1,094.10 | 1,125.20 | 1,125.20 | 2.95% | 258,814 |
| Mar 17, 2026 | 1,089.50 | 1,138.00 | 1,079.10 | 1,093.00 | 1,093.00 | 1.43% | 471,242 |
| Mar 16, 2026 | 1,076.40 | 1,092.30 | 1,057.60 | 1,077.60 | 1,077.60 | -0.83% | 178,543 |
| Mar 13, 2026 | 1,105.00 | 1,112.60 | 1,076.10 | 1,086.60 | 1,086.60 | -1.82% | 144,154 |
| Mar 12, 2026 | 1,100.20 | 1,121.50 | 1,071.80 | 1,106.70 | 1,106.70 | 0.09% | 255,390 |
| Mar 11, 2026 | 1,109.00 | 1,137.80 | 1,101.00 | 1,105.70 | 1,105.70 | 0.83% | 130,327 |
| Mar 10, 2026 | 1,097.90 | 1,108.00 | 1,090.00 | 1,096.60 | 1,096.60 | 1.82% | 158,923 |
| Mar 9, 2026 | 1,099.10 | 1,110.00 | 1,047.00 | 1,077.00 | 1,077.00 | -3.87% | 272,344 |
| Mar 6, 2026 | 1,139.10 | 1,144.40 | 1,113.80 | 1,120.30 | 1,120.30 | -1.75% | 118,187 |
| Mar 5, 2026 | 1,124.10 | 1,146.10 | 1,120.50 | 1,140.30 | 1,140.30 | 1.45% | 145,925 |
| Mar 4, 2026 | 1,120.00 | 1,135.90 | 1,105.30 | 1,124.00 | 1,124.00 | -2.19% | 206,994 |
| Mar 2, 2026 | 1,109.50 | 1,158.00 | 1,101.50 | 1,149.20 | 1,149.20 | -2.05% | 258,953 |
| Feb 27, 2026 | 1,184.35 | 1,190.05 | 1,164.00 | 1,173.20 | 1,173.20 | -0.45% | 242,844 |
| Feb 26, 2026 | 1,160.50 | 1,215.70 | 1,160.15 | 1,178.50 | 1,178.50 | 1.66% | 411,462 |
| Feb 25, 2026 | 1,174.00 | 1,190.00 | 1,149.90 | 1,159.20 | 1,159.20 | -0.88% | 170,642 |
| Feb 24, 2026 | 1,150.05 | 1,209.00 | 1,138.20 | 1,169.45 | 1,169.45 | 0.80% | 401,714 |
| Feb 23, 2026 | 1,158.40 | 1,174.75 | 1,144.55 | 1,160.15 | 1,160.15 | 1.38% | 239,594 |
| Feb 20, 2026 | 1,131.00 | 1,153.25 | 1,119.00 | 1,144.40 | 1,144.40 | 0.66% | 362,832 |