Techno Electric & Engineering Company Limited (NSE:TECHNOE)
India · Delayed Price · Currency is INR 980.20
+13.00 (1.34%)
Jul 31, 2026, 3:29 PM IST
NSE:TECHNOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 967.20 | 984.70 | 957.70 | 980.30 | 980.30 | 1.35% | 196,607 |
| Jul 30, 2026 | 1,001.00 | 1,002.70 | 963.00 | 967.20 | 967.20 | -2.18% | 169,041 |
| Jul 29, 2026 | 999.10 | 1,008.70 | 985.00 | 988.80 | 988.80 | -0.31% | 128,138 |
| Jul 28, 2026 | 997.90 | 1,006.90 | 990.40 | 991.90 | 991.90 | -0.53% | 60,685 |
| Jul 27, 2026 | 999.80 | 1,006.00 | 988.00 | 997.20 | 997.20 | 0.54% | 132,972 |
| Jul 24, 2026 | 990.00 | 1,004.00 | 985.40 | 991.80 | 991.80 | -0.34% | 102,586 |
| Jul 23, 2026 | 1,012.00 | 1,016.40 | 992.00 | 995.20 | 995.20 | -1.48% | 109,835 |
| Jul 22, 2026 | 1,024.50 | 1,026.70 | 1,002.10 | 1,010.20 | 1,010.20 | -1.04% | 114,792 |
| Jul 21, 2026 | 1,014.00 | 1,038.00 | 1,007.80 | 1,020.80 | 1,020.80 | 0.71% | 137,051 |
| Jul 20, 2026 | 1,030.00 | 1,030.00 | 1,008.00 | 1,013.60 | 1,013.60 | -1.98% | 138,797 |
| Jul 17, 2026 | 1,033.00 | 1,042.00 | 1,026.70 | 1,034.10 | 1,034.10 | 0.09% | 88,465 |
| Jul 16, 2026 | 1,060.00 | 1,060.00 | 1,030.10 | 1,033.20 | 1,033.20 | -1.46% | 121,017 |
| Jul 15, 2026 | 1,043.60 | 1,055.00 | 1,040.00 | 1,048.50 | 1,048.50 | 0.84% | 77,470 |
| Jul 14, 2026 | 1,036.80 | 1,051.00 | 1,035.00 | 1,039.80 | 1,039.80 | -1.70% | 106,763 |
| Jul 13, 2026 | 1,048.80 | 1,061.00 | 1,040.00 | 1,057.80 | 1,057.80 | 0.72% | 130,137 |
| Jul 10, 2026 | 1,054.30 | 1,064.90 | 1,048.00 | 1,050.20 | 1,050.20 | 0.48% | 105,694 |
| Jul 9, 2026 | 1,048.30 | 1,058.00 | 1,040.30 | 1,045.20 | 1,045.20 | -0.02% | 111,111 |
| Jul 8, 2026 | 1,073.70 | 1,079.00 | 1,037.60 | 1,045.40 | 1,045.40 | -3.68% | 153,676 |
| Jul 7, 2026 | 1,073.00 | 1,092.00 | 1,063.30 | 1,085.30 | 1,085.30 | 1.12% | 172,351 |
| Jul 6, 2026 | 1,079.00 | 1,087.80 | 1,068.00 | 1,073.30 | 1,073.30 | -0.79% | 119,057 |
| Jul 3, 2026 | 1,088.00 | 1,096.90 | 1,073.20 | 1,081.80 | 1,081.80 | -0.41% | 147,862 |
| Jul 2, 2026 | 1,089.90 | 1,094.70 | 1,080.10 | 1,086.20 | 1,086.20 | 0.36% | 149,506 |
| Jul 1, 2026 | 1,065.20 | 1,097.60 | 1,064.50 | 1,082.30 | 1,082.30 | 2.69% | 301,994 |
| Jun 30, 2026 | 1,095.00 | 1,095.10 | 1,050.00 | 1,054.00 | 1,054.00 | -3.06% | 192,693 |
| Jun 29, 2026 | 1,088.20 | 1,097.50 | 1,074.00 | 1,087.30 | 1,087.30 | 0.02% | 394,964 |
| Jun 25, 2026 | 1,079.10 | 1,111.00 | 1,073.00 | 1,087.10 | 1,087.10 | 1.21% | 326,597 |
| Jun 24, 2026 | 1,076.00 | 1,088.00 | 1,064.00 | 1,074.10 | 1,074.10 | -1.17% | 85,048 |
| Jun 23, 2026 | 1,094.10 | 1,108.00 | 1,080.00 | 1,086.80 | 1,086.80 | -0.67% | 219,205 |
| Jun 22, 2026 | 1,094.10 | 1,096.80 | 1,076.40 | 1,094.10 | 1,094.10 | 1.37% | 232,202 |
| Jun 19, 2026 | 1,072.20 | 1,095.00 | 1,067.00 | 1,079.30 | 1,079.30 | 0.66% | 242,432 |
| Jun 18, 2026 | 1,085.00 | 1,096.00 | 1,068.00 | 1,072.20 | 1,072.20 | -1.18% | 152,765 |
| Jun 17, 2026 | 1,092.50 | 1,092.70 | 1,080.00 | 1,085.00 | 1,085.00 | -0.72% | 162,885 |
| Jun 16, 2026 | 1,084.00 | 1,116.90 | 1,076.10 | 1,092.90 | 1,092.90 | 1.20% | 425,339 |
| Jun 15, 2026 | 1,057.40 | 1,083.60 | 1,025.20 | 1,079.90 | 1,079.90 | 3.97% | 622,016 |
| Jun 12, 2026 | 1,024.60 | 1,047.20 | 1,016.60 | 1,038.70 | 1,038.70 | 2.89% | 214,529 |
| Jun 11, 2026 | 991.70 | 1,018.40 | 983.60 | 1,009.50 | 1,009.50 | 1.79% | 182,909 |
| Jun 10, 2026 | 1,003.90 | 1,014.60 | 986.00 | 991.70 | 991.70 | -0.68% | 195,638 |
| Jun 9, 2026 | 1,018.00 | 1,030.00 | 994.40 | 998.50 | 998.50 | -1.04% | 334,749 |
| Jun 8, 2026 | 1,006.00 | 1,019.80 | 1,001.00 | 1,009.00 | 1,009.00 | -0.79% | 171,201 |
| Jun 5, 2026 | 1,025.00 | 1,027.90 | 1,005.30 | 1,017.00 | 1,017.00 | 0.59% | 335,418 |
| Jun 4, 2026 | 1,044.00 | 1,051.50 | 1,009.50 | 1,011.00 | 1,011.00 | -3.45% | 544,375 |
| Jun 3, 2026 | 1,065.80 | 1,066.10 | 1,042.40 | 1,047.10 | 1,047.10 | -1.75% | 205,467 |
| Jun 2, 2026 | 1,046.90 | 1,080.00 | 1,029.00 | 1,065.80 | 1,065.80 | 1.20% | 325,955 |
| Jun 1, 2026 | 1,093.80 | 1,094.00 | 1,037.10 | 1,053.20 | 1,053.20 | -2.41% | 516,595 |
| May 29, 2026 | 1,085.00 | 1,104.70 | 1,063.10 | 1,079.20 | 1,079.20 | 0.62% | 981,501 |
| May 27, 2026 | 1,183.20 | 1,189.90 | 1,059.20 | 1,072.60 | 1,072.60 | -10.71% | 2,769,365 |
| May 26, 2026 | 1,216.80 | 1,250.00 | 1,193.00 | 1,201.20 | 1,201.20 | -12.51% | 2,142,638 |
| May 25, 2026 | 1,354.00 | 1,383.90 | 1,325.00 | 1,373.00 | 1,373.00 | 2.88% | 559,901 |
| May 22, 2026 | 1,300.70 | 1,349.80 | 1,296.50 | 1,334.50 | 1,334.50 | 3.11% | 825,282 |
| May 21, 2026 | 1,207.50 | 1,300.00 | 1,207.50 | 1,294.30 | 1,294.30 | 7.62% | 1,679,959 |