Teja Engineering Industries Limited (NSE:TEJA)
India · Delayed Price · Currency is INR 317.85
-16.70 (-4.99%)
At close: Aug 24, 2026
NSE:TEJA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 317.85 | 317.85 | 317.85 | 317.85 | 317.85 | -4.99% | 1,200 |
| Aug 21, 2026 | 334.55 | 334.55 | 334.55 | 334.55 | 334.55 | -5.00% | 600 |
| Aug 20, 2026 | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | -4.99% | 1,200 |
| Aug 19, 2026 | 370.65 | 370.65 | 370.65 | 370.65 | 370.65 | -5.00% | 1,800 |
| Aug 18, 2026 | 390.15 | 390.15 | 390.15 | 390.15 | 390.15 | -10.00% | 3,600 |
| Aug 17, 2026 | 510.05 | 510.05 | 433.50 | 433.50 | 433.50 | -20.00% | 57,000 |
| Aug 14, 2026 | 607.75 | 607.75 | 530.05 | 541.85 | 541.85 | -11.62% | 98,400 |
| Aug 13, 2026 | 630.00 | 630.00 | 600.00 | 613.10 | 613.10 | -0.41% | 29,400 |
| Aug 12, 2026 | 634.00 | 634.00 | 603.50 | 615.60 | 615.60 | -2.90% | 21,600 |
| Aug 11, 2026 | 640.00 | 640.00 | 630.00 | 634.00 | 634.00 | -0.05% | 6,600 |
| Aug 10, 2026 | 605.00 | 658.00 | 570.00 | 634.30 | 634.30 | 5.13% | 39,000 |
| Aug 7, 2026 | 635.00 | 635.00 | 600.00 | 603.35 | 603.35 | -5.65% | 14,400 |
| Aug 6, 2026 | 669.00 | 669.00 | 635.00 | 639.50 | 639.50 | -3.08% | 15,000 |
| Aug 5, 2026 | 660.00 | 660.00 | 645.00 | 659.80 | 659.80 | -1.01% | 27,000 |
| Aug 4, 2026 | 688.00 | 688.00 | 665.00 | 666.50 | 666.50 | -2.21% | 10,200 |
| Aug 3, 2026 | 775.00 | 775.00 | 680.00 | 681.55 | 681.55 | 0.69% | 23,400 |
| Jul 31, 2026 | 670.00 | 705.00 | 670.00 | 676.85 | 676.85 | 3.42% | 9,600 |
| Jul 30, 2026 | 666.00 | 668.00 | 652.00 | 654.45 | 654.45 | -0.55% | 21,600 |
| Jul 29, 2026 | 673.50 | 673.50 | 630.00 | 658.10 | 658.10 | -1.07% | 39,000 |
| Jul 28, 2026 | 676.00 | 677.95 | 659.00 | 665.25 | 665.25 | -0.62% | 33,000 |
| Jul 27, 2026 | 662.55 | 680.00 | 660.00 | 669.40 | 669.40 | -0.45% | 40,200 |
| Jul 24, 2026 | 630.00 | 683.00 | 630.00 | 672.45 | 672.45 | 7.47% | 162,600 |
| Jul 23, 2026 | 630.00 | 636.50 | 606.00 | 625.70 | 625.70 | 2.89% | 69,600 |
| Jul 22, 2026 | 607.95 | 674.00 | 595.00 | 608.15 | 608.15 | 2.12% | 72,000 |
| Jul 21, 2026 | 565.00 | 630.00 | 565.00 | 595.55 | 595.55 | 2.68% | 86,400 |
| Jul 20, 2026 | 570.00 | 580.00 | 545.30 | 580.00 | 580.00 | 1.05% | 6,600 |
| Jul 17, 2026 | 567.00 | 574.50 | 567.00 | 574.00 | 574.00 | 1.23% | 3,000 |
| Jul 16, 2026 | 539.00 | 567.00 | 538.00 | 567.00 | 567.00 | 1.25% | 7,800 |
| Jul 15, 2026 | 551.20 | 560.00 | 523.00 | 560.00 | 560.00 | 2.61% | 12,600 |
| Jul 14, 2026 | 550.55 | 550.55 | 540.00 | 545.75 | 545.75 | 4.08% | 15,000 |
| Jul 13, 2026 | 524.35 | 524.35 | 524.35 | 524.35 | 524.35 | 5.00% | 11,400 |
| Jul 10, 2026 | 499.40 | 499.40 | 499.40 | 499.40 | 499.40 | 4.99% | 2,400 |
| Jul 9, 2026 | 483.75 | 483.80 | 437.80 | 475.65 | 475.65 | 3.22% | 23,400 |
| Jul 8, 2026 | 460.80 | 460.80 | 460.80 | 460.80 | 460.80 | 4.99% | 9,000 |
| Jul 7, 2026 | 418.00 | 438.90 | 418.00 | 438.90 | 438.90 | 99.50% | 61,200 |
| Jul 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |