Tejas Cargo India Limited (NSE:TEJASCARGO)
India · Delayed Price · Currency is INR 280.30
-14.75 (-5.00%)
At close: Jan 21, 2026
Tejas Cargo India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 268.00 | 268.00 | 266.50 | 266.75 | 266.75 | -4.83% | 1,600 |
| Jan 21, 2026 | 285.00 | 285.00 | 280.30 | 280.30 | 280.30 | -5.00% | 800 |
| Jan 20, 2026 | 295.05 | 295.05 | 295.05 | 295.05 | 295.05 | -1.98% | 99,600 |
| Jan 16, 2026 | 290.00 | 304.55 | 290.00 | 301.00 | 301.00 | 3.78% | 10,800 |
| Jan 14, 2026 | 300.00 | 300.00 | 290.05 | 290.05 | 290.05 | -3.32% | 2,000 |
| Jan 13, 2026 | 305.65 | 305.65 | 300.00 | 300.00 | 300.00 | 3.06% | 7,200 |
| Jan 8, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | -2.98% | 800 |
| Jan 5, 2026 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | - | 800 |
| Jan 2, 2026 | 300.00 | 300.25 | 300.00 | 300.05 | 300.05 | 0.02% | 9,600 |
| Jan 1, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 400 |
| Dec 31, 2025 | 275.10 | 298.00 | 275.00 | 298.00 | 298.00 | 4.56% | 6,400 |
| Dec 26, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.07% | 7,200 |
| Dec 24, 2025 | 289.50 | 289.50 | 284.00 | 284.80 | 284.80 | 2.93% | 2,400 |
| Dec 23, 2025 | 263.55 | 276.70 | 263.55 | 276.70 | 276.70 | 4.99% | 3,200 |
| Dec 18, 2025 | 251.00 | 263.55 | 251.00 | 263.55 | 263.55 | 5.00% | 2,400 |
| Dec 17, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -1.18% | 12,400 |
| Dec 15, 2025 | 265.00 | 265.00 | 254.00 | 254.00 | 254.00 | -2.68% | 43,600 |
| Dec 12, 2025 | 260.00 | 261.00 | 260.00 | 261.00 | 261.00 | 3.16% | 16,800 |
| Dec 4, 2025 | 254.00 | 254.00 | 253.00 | 253.00 | 253.00 | -4.40% | 800 |
| Dec 3, 2025 | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | -4.99% | 400 |
| Dec 1, 2025 | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | -5.00% | 800 |
| Nov 25, 2025 | 270.00 | 293.20 | 266.00 | 293.20 | 293.20 | 4.71% | 12,000 |
| Nov 24, 2025 | 288.00 | 288.00 | 280.00 | 280.00 | 280.00 | 0.25% | 800 |
| Nov 21, 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | -5.00% | 400 |
| Nov 20, 2025 | 302.50 | 302.50 | 294.00 | 294.00 | 294.00 | -4.75% | 800 |
| Nov 18, 2025 | 312.00 | 312.00 | 308.65 | 308.65 | 308.65 | -5.00% | 1,200 |
| Nov 14, 2025 | 330.00 | 330.00 | 324.90 | 324.90 | 324.90 | -5.00% | 800 |
| Nov 12, 2025 | 348.50 | 348.50 | 342.00 | 342.00 | 342.00 | -5.00% | 2,800 |
| Nov 11, 2025 | 360.00 | 363.60 | 355.00 | 360.00 | 360.00 | 3.85% | 5,200 |
| Nov 10, 2025 | 346.65 | 346.65 | 346.65 | 346.65 | 346.65 | 5.00% | 5,600 |
| Nov 7, 2025 | 330.00 | 330.15 | 330.00 | 330.15 | 330.15 | 4.99% | 4,400 |
| Nov 6, 2025 | 293.55 | 314.45 | 293.55 | 314.45 | 314.45 | 4.99% | 5,600 |
| Nov 4, 2025 | 296.00 | 300.00 | 295.00 | 299.50 | 299.50 | -1.48% | 8,800 |
| Oct 29, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 3.58% | 6,400 |
| Oct 27, 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | - | 3,200 |
| Oct 23, 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 4.82% | 2,400 |
| Oct 17, 2025 | 279.00 | 286.50 | 279.00 | 280.00 | 280.00 | 2.38% | 4,000 |
| Oct 15, 2025 | 260.25 | 273.50 | 260.25 | 273.50 | 273.50 | 4.69% | 4,000 |
| Oct 14, 2025 | 266.00 | 266.00 | 261.25 | 261.25 | 261.25 | -5.00% | 1,600 |
| Oct 13, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -3.22% | 800 |
| Oct 9, 2025 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | -0.99% | 800 |
| Oct 8, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | -3.04% | 800 |
| Oct 1, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -2.95% | 800 |
| Sep 26, 2025 | 295.00 | 305.00 | 295.00 | 305.00 | 305.00 | 1.67% | 1,600 |
| Sep 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.65% | 800 |
| Sep 23, 2025 | 301.95 | 301.95 | 301.95 | 301.95 | 301.95 | -1.00% | 800 |
| Sep 22, 2025 | 295.00 | 305.00 | 291.00 | 305.00 | 305.00 | - | 3,200 |
| Sep 17, 2025 | 310.55 | 310.55 | 305.00 | 305.00 | 305.00 | -4.24% | 3,200 |
| Sep 12, 2025 | 319.50 | 319.50 | 309.00 | 318.50 | 318.50 | -0.16% | 21,600 |
| Sep 11, 2025 | 327.00 | 327.00 | 310.00 | 319.00 | 319.00 | - | 17,600 |