Tejas Cargo India Limited (NSE:TEJASCARGO)
India · Delayed Price · Currency is INR 280.00
-5.00 (-1.75%)
At close: Mar 25, 2026
Tejas Cargo India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 270.75 | 294.00 | 270.75 | 280.00 | 280.00 | -1.75% | 2,800 |
| Mar 24, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.65% | 95,200 |
| Mar 23, 2026 | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | -5.00% | 400 |
| Mar 20, 2026 | 298.00 | 299.00 | 298.00 | 298.05 | 298.05 | -0.32% | 14,000 |
| Mar 19, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.34% | 2,000 |
| Mar 18, 2026 | 288.00 | 299.00 | 288.00 | 298.00 | 298.00 | 2.41% | 32,400 |
| Mar 17, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -1.36% | 28,400 |
| Mar 16, 2026 | 278.40 | 295.00 | 278.40 | 295.00 | 295.00 | 3.85% | 10,000 |
| Mar 13, 2026 | 286.00 | 286.00 | 284.05 | 284.05 | 284.05 | -5.00% | 800 |
| Mar 12, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 400 |
| Mar 10, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 1,200 |
| Mar 6, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 1.55% | 400 |
| Mar 5, 2026 | 287.50 | 301.85 | 287.50 | 294.45 | 294.45 | 2.42% | 1,600 |
| Feb 26, 2026 | 295.00 | 295.00 | 280.00 | 287.50 | 287.50 | -0.52% | 800 |
| Feb 24, 2026 | 280.00 | 289.00 | 274.55 | 289.00 | 289.00 | - | 3,200 |
| Feb 23, 2026 | 290.00 | 290.00 | 288.00 | 289.00 | 289.00 | -2.69% | 800 |
| Feb 20, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 1,600 |
| Feb 16, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 400 |
| Feb 9, 2026 | 305.55 | 305.55 | 297.00 | 297.00 | 297.00 | -2.80% | 40,400 |
| Feb 6, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | - | 1,200 |
| Feb 4, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | - | 400 |
| Feb 3, 2026 | 294.00 | 305.55 | 294.00 | 305.55 | 305.55 | 5.00% | 4,800 |
| Feb 2, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 400 |
| Feb 1, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 400 |
| Jan 30, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -3.00% | 800 |
| Jan 29, 2026 | 300.00 | 302.40 | 300.00 | 300.00 | 300.00 | 4.17% | 2,800 |
| Jan 28, 2026 | 280.00 | 288.00 | 280.00 | 288.00 | 288.00 | 4.73% | 1,200 |
| Jan 27, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 800 |
| Jan 23, 2026 | 276.00 | 280.05 | 275.00 | 275.00 | 275.00 | 3.09% | 1,200 |
| Jan 22, 2026 | 268.00 | 268.00 | 266.50 | 266.75 | 266.75 | -4.83% | 1,600 |
| Jan 21, 2026 | 285.00 | 285.00 | 280.30 | 280.30 | 280.30 | -5.00% | 800 |
| Jan 20, 2026 | 295.05 | 295.05 | 295.05 | 295.05 | 295.05 | -1.98% | 99,600 |
| Jan 16, 2026 | 290.00 | 304.55 | 290.00 | 301.00 | 301.00 | 3.78% | 10,800 |
| Jan 14, 2026 | 300.00 | 300.00 | 290.05 | 290.05 | 290.05 | -3.32% | 2,000 |
| Jan 13, 2026 | 305.65 | 305.65 | 300.00 | 300.00 | 300.00 | 3.06% | 7,200 |
| Jan 8, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | -2.98% | 800 |
| Jan 5, 2026 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | - | 800 |
| Jan 2, 2026 | 300.00 | 300.25 | 300.00 | 300.05 | 300.05 | 0.02% | 9,600 |
| Jan 1, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 400 |
| Dec 31, 2025 | 275.10 | 298.00 | 275.00 | 298.00 | 298.00 | 4.56% | 6,400 |
| Dec 26, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.07% | 7,200 |
| Dec 24, 2025 | 289.50 | 289.50 | 284.00 | 284.80 | 284.80 | 2.93% | 2,400 |
| Dec 23, 2025 | 263.55 | 276.70 | 263.55 | 276.70 | 276.70 | 4.99% | 3,200 |
| Dec 18, 2025 | 251.00 | 263.55 | 251.00 | 263.55 | 263.55 | 5.00% | 2,400 |
| Dec 17, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -1.18% | 12,400 |
| Dec 15, 2025 | 265.00 | 265.00 | 254.00 | 254.00 | 254.00 | -2.68% | 43,600 |
| Dec 12, 2025 | 260.00 | 261.00 | 260.00 | 261.00 | 261.00 | 3.16% | 16,800 |
| Dec 4, 2025 | 254.00 | 254.00 | 253.00 | 253.00 | 253.00 | -4.40% | 800 |
| Dec 3, 2025 | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | -4.99% | 400 |
| Dec 1, 2025 | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | -5.00% | 800 |