Tejas Cargo India Limited (NSE:TEJASCARGO)
India · Delayed Price · Currency is INR 380.00
0.00 (0.00%)
At close: May 25, 2026
Tejas Cargo India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 381.00 | 381.00 | 380.00 | 380.00 | 380.00 | - | 1,200 |
| May 22, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -3.47% | 400 |
| May 21, 2026 | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | -2.50% | 800 |
| May 20, 2026 | 411.00 | 411.00 | 403.75 | 403.75 | 403.75 | -5.00% | 1,600 |
| May 19, 2026 | 435.85 | 435.85 | 425.00 | 425.00 | 425.00 | 2.38% | 800 |
| May 18, 2026 | 431.00 | 432.80 | 412.20 | 415.10 | 415.10 | 0.70% | 5,600 |
| May 15, 2026 | 407.00 | 412.20 | 407.00 | 412.20 | 412.20 | 4.99% | 10,800 |
| May 14, 2026 | 370.00 | 392.60 | 362.00 | 392.60 | 392.60 | 4.99% | 4,000 |
| May 13, 2026 | 376.95 | 376.95 | 370.00 | 373.95 | 373.95 | 4.16% | 2,000 |
| May 11, 2026 | 359.10 | 359.10 | 359.00 | 359.00 | 359.00 | -0.03% | 1,200 |
| May 7, 2026 | 331.00 | 359.10 | 331.00 | 359.10 | 359.10 | 5.00% | 2,800 |
| May 6, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -3.12% | 400 |
| May 4, 2026 | 353.00 | 355.00 | 350.00 | 353.00 | 353.00 | 0.86% | 6,800 |
| Apr 30, 2026 | 345.00 | 355.95 | 345.00 | 350.00 | 350.00 | 3.24% | 2,000 |
| Apr 29, 2026 | 338.00 | 339.00 | 338.00 | 339.00 | 339.00 | 4.99% | 2,800 |
| Apr 27, 2026 | 322.90 | 322.90 | 322.90 | 322.90 | 322.90 | 4.99% | 2,000 |
| Apr 24, 2026 | 303.00 | 307.55 | 303.00 | 307.55 | 307.55 | 4.98% | 2,000 |
| Apr 23, 2026 | 288.00 | 292.95 | 288.00 | 292.95 | 292.95 | 5.00% | 800 |
| Apr 22, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | 400 |
| Apr 21, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 3.09% | 400 |
| Apr 13, 2026 | 270.00 | 276.35 | 265.00 | 270.65 | 270.65 | 2.83% | 2,000 |
| Apr 10, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | -4.98% | 30,000 |
| Apr 8, 2026 | 277.00 | 280.00 | 277.00 | 277.00 | 277.00 | -2.98% | 1,200 |
| Apr 6, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.02% | 26,000 |
| Apr 1, 2026 | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | - | 400 |
| Mar 30, 2026 | 280.00 | 285.50 | 280.00 | 285.45 | 285.45 | 1.95% | 70,000 |
| Mar 25, 2026 | 270.75 | 294.00 | 270.75 | 280.00 | 280.00 | -1.75% | 2,800 |
| Mar 24, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.65% | 95,200 |
| Mar 23, 2026 | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | -5.00% | 400 |
| Mar 20, 2026 | 298.00 | 299.00 | 298.00 | 298.05 | 298.05 | -0.32% | 14,000 |
| Mar 19, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.34% | 2,000 |
| Mar 18, 2026 | 288.00 | 299.00 | 288.00 | 298.00 | 298.00 | 2.41% | 32,400 |
| Mar 17, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -1.36% | 28,400 |
| Mar 16, 2026 | 278.40 | 295.00 | 278.40 | 295.00 | 295.00 | 3.85% | 10,000 |
| Mar 13, 2026 | 286.00 | 286.00 | 284.05 | 284.05 | 284.05 | -5.00% | 800 |
| Mar 12, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 400 |
| Mar 10, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 1,200 |
| Mar 6, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 1.55% | 400 |
| Mar 5, 2026 | 287.50 | 301.85 | 287.50 | 294.45 | 294.45 | 2.42% | 1,600 |
| Feb 26, 2026 | 295.00 | 295.00 | 280.00 | 287.50 | 287.50 | -0.52% | 800 |
| Feb 24, 2026 | 280.00 | 289.00 | 274.55 | 289.00 | 289.00 | - | 3,200 |
| Feb 23, 2026 | 290.00 | 290.00 | 288.00 | 289.00 | 289.00 | -2.69% | 800 |
| Feb 20, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 1,600 |
| Feb 16, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 400 |
| Feb 9, 2026 | 305.55 | 305.55 | 297.00 | 297.00 | 297.00 | -2.80% | 40,400 |
| Feb 6, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | - | 1,200 |
| Feb 4, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | - | 400 |
| Feb 3, 2026 | 294.00 | 305.55 | 294.00 | 305.55 | 305.55 | 5.00% | 4,800 |
| Feb 2, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 400 |
| Feb 1, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - | 400 |