Tejas Cargo India Limited (NSE:TEJASCARGO)
India · Delayed Price · Currency is INR 404.00
-15.00 (-3.58%)
At close: Sep 30, 2026
Tejas Cargo India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -3.58% | 400 |
| Sep 24, 2026 | 425.00 | 425.00 | 419.00 | 419.00 | 419.00 | -0.24% | 800 |
| Sep 21, 2026 | 420.00 | 425.00 | 420.00 | 420.00 | 420.00 | 3.45% | 21,200 |
| Sep 18, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -3.33% | 400 |
| Sep 17, 2026 | 410.00 | 420.00 | 410.00 | 420.00 | 420.00 | 2.44% | 20,400 |
| Sep 15, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.50% | 1,200 |
| Sep 9, 2026 | 392.00 | 410.00 | 392.00 | 400.00 | 400.00 | 2.04% | 2,000 |
| Sep 8, 2026 | 385.05 | 392.05 | 385.05 | 392.00 | 392.00 | -3.21% | 1,200 |
| Sep 2, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | 400 |
| Sep 1, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -3.57% | 400 |
| Aug 31, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.44% | 8,400 |
| Aug 28, 2026 | 418.95 | 418.95 | 410.00 | 410.00 | 410.00 | 2.76% | 1,200 |
| Aug 27, 2026 | 394.00 | 400.00 | 394.00 | 399.00 | 399.00 | 0.25% | 1,600 |
| Aug 24, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.00% | 400 |
| Aug 19, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.44% | 1,200 |
| Aug 18, 2026 | 400.50 | 400.75 | 400.25 | 400.25 | 400.25 | -1.42% | 40,400 |
| Aug 17, 2026 | 405.00 | 406.35 | 405.00 | 406.00 | 406.00 | -3.39% | 86,800 |
| Aug 14, 2026 | 420.25 | 420.25 | 420.25 | 420.25 | 420.25 | 5.00% | 800 |
| Aug 13, 2026 | 401.00 | 401.00 | 400.25 | 400.25 | 400.25 | 0.31% | 50,000 |
| Aug 11, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | 400 |
| Aug 10, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 5.00% | 400 |
| Aug 7, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 3.83% | 800 |
| Aug 6, 2026 | 366.55 | 366.55 | 356.00 | 366.00 | 366.00 | 4.84% | 4,400 |
| Aug 5, 2026 | 343.00 | 349.10 | 343.00 | 349.10 | 349.10 | 4.99% | 1,600 |
| Jul 31, 2026 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | -5.00% | 400 |
| Jul 29, 2026 | 356.00 | 356.00 | 350.00 | 350.00 | 350.00 | -1.69% | 4,400 |
| Jul 27, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 2.45% | 800 |
| Jul 22, 2026 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | -4.99% | 400 |
| Jul 20, 2026 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | -5.00% | 400 |
| Jul 8, 2026 | 390.00 | 390.00 | 385.00 | 385.00 | 385.00 | 1.32% | 800 |
| Jul 1, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.56% | 400 |
| Jun 30, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 800 |
| Jun 29, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 3,600 |
| Jun 25, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 4,000 |
| Jun 24, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 7,200 |
| Jun 23, 2026 | 380.00 | 390.00 | 380.00 | 390.00 | 390.00 | - | 6,400 |
| Jun 17, 2026 | 385.00 | 390.00 | 385.00 | 390.00 | 390.00 | 4.00% | 2,400 |
| Jun 16, 2026 | 370.50 | 375.00 | 370.50 | 375.00 | 375.00 | -3.85% | 800 |
| Jun 15, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 400 |
| Jun 12, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 1,600 |
| Jun 11, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 400 |
| Jun 10, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 800 |
| Jun 9, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 1,200 |
| Jun 8, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 2,800 |
| Jun 5, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 800 |
| Jun 4, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 2,000 |
| Jun 3, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2.63% | 2,800 |
| May 25, 2026 | 381.00 | 381.00 | 380.00 | 380.00 | 380.00 | - | 1,200 |
| May 22, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -3.47% | 400 |
| May 21, 2026 | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | -2.50% | 800 |