Tejas Networks Limited (NSE:TEJASNET)
India · Delayed Price · Currency is INR 371.65
-45.50 (-10.91%)
Jan 12, 2026, 12:40 PM IST
Tejas Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 399.00 | 403.45 | 364.25 | 365.15 | - | -12.47% | 8,909,651 |
| Jan 9, 2026 | 443.00 | 443.60 | 410.40 | 417.15 | 417.15 | -5.56% | 3,460,301 |
| Jan 8, 2026 | 450.00 | 454.00 | 440.20 | 441.70 | 441.70 | -1.65% | 509,146 |
| Jan 7, 2026 | 446.40 | 452.50 | 441.80 | 449.10 | 449.10 | 0.86% | 682,445 |
| Jan 6, 2026 | 451.00 | 451.10 | 444.05 | 445.25 | 445.25 | -0.96% | 412,529 |
| Jan 5, 2026 | 454.40 | 464.45 | 448.30 | 449.55 | 449.55 | -0.82% | 732,308 |
| Jan 2, 2026 | 452.10 | 456.35 | 448.80 | 453.25 | 453.25 | 0.25% | 453,292 |
| Jan 1, 2026 | 452.60 | 453.25 | 450.00 | 452.10 | 452.10 | 0.54% | 305,992 |
| Dec 31, 2025 | 453.00 | 457.85 | 448.50 | 449.65 | 449.65 | -0.40% | 512,711 |
| Dec 30, 2025 | 453.15 | 456.80 | 448.95 | 451.45 | 451.45 | -0.88% | 374,321 |
| Dec 29, 2025 | 448.00 | 465.00 | 445.20 | 455.45 | 455.45 | 1.49% | 1,480,921 |
| Dec 26, 2025 | 453.00 | 453.00 | 447.25 | 448.75 | 448.75 | -0.72% | 367,752 |
| Dec 24, 2025 | 454.95 | 455.05 | 450.10 | 452.00 | 452.00 | -0.43% | 403,517 |
| Dec 23, 2025 | 457.00 | 459.00 | 449.35 | 453.95 | 453.95 | 0.15% | 731,851 |
| Dec 22, 2025 | 455.50 | 464.35 | 451.90 | 453.25 | 453.25 | 0.90% | 1,160,815 |
| Dec 19, 2025 | 449.00 | 451.00 | 440.00 | 449.20 | 449.20 | 0.38% | 1,025,154 |
| Dec 18, 2025 | 454.50 | 455.90 | 445.00 | 447.50 | 447.50 | -1.09% | 967,481 |
| Dec 17, 2025 | 470.00 | 472.65 | 451.40 | 452.45 | 452.45 | -3.35% | 1,133,958 |
| Dec 16, 2025 | 469.00 | 481.15 | 464.75 | 468.15 | 468.15 | -0.22% | 1,169,316 |
| Dec 15, 2025 | 479.35 | 479.60 | 466.65 | 469.20 | 469.20 | -2.12% | 956,798 |
| Dec 12, 2025 | 474.50 | 499.95 | 469.20 | 479.35 | 479.35 | 2.88% | 5,813,714 |
| Dec 11, 2025 | 469.95 | 473.45 | 462.90 | 465.95 | 465.95 | 0.94% | 1,019,853 |
| Dec 10, 2025 | 473.15 | 482.00 | 459.50 | 461.60 | 461.60 | -1.75% | 793,053 |
| Dec 9, 2025 | 472.15 | 475.95 | 456.05 | 469.80 | 469.80 | -0.50% | 922,634 |
| Dec 8, 2025 | 495.95 | 496.75 | 470.00 | 472.15 | 472.15 | -4.45% | 636,584 |
| Dec 5, 2025 | 501.55 | 502.40 | 492.10 | 494.15 | 494.15 | -1.65% | 428,407 |
| Dec 4, 2025 | 509.75 | 509.75 | 501.00 | 502.45 | 502.45 | -1.53% | 442,353 |
| Dec 3, 2025 | 521.00 | 521.00 | 507.50 | 510.25 | 510.25 | -2.25% | 719,638 |
| Dec 2, 2025 | 513.95 | 524.90 | 502.50 | 522.00 | 522.00 | 1.65% | 1,086,594 |
| Dec 1, 2025 | 504.00 | 523.00 | 503.80 | 513.55 | 513.55 | 3.92% | 5,382,197 |
| Nov 28, 2025 | 503.80 | 503.80 | 492.00 | 494.20 | 494.20 | -1.91% | 599,894 |
| Nov 27, 2025 | 483.95 | 515.00 | 483.85 | 503.80 | 503.80 | 4.64% | 8,201,210 |
| Nov 26, 2025 | 480.00 | 485.50 | 475.85 | 481.45 | 481.45 | 1.00% | 537,318 |
| Nov 25, 2025 | 484.00 | 488.50 | 474.45 | 476.70 | 476.70 | -1.51% | 631,697 |
| Nov 24, 2025 | 503.25 | 504.90 | 480.40 | 484.00 | 484.00 | -3.81% | 909,276 |
| Nov 21, 2025 | 511.00 | 515.45 | 501.75 | 503.15 | 503.15 | -1.27% | 419,761 |
| Nov 20, 2025 | 513.00 | 521.95 | 507.50 | 509.60 | 509.60 | -0.39% | 444,853 |
| Nov 19, 2025 | 514.70 | 515.80 | 507.35 | 511.60 | 511.60 | -0.54% | 364,132 |
| Nov 18, 2025 | 521.00 | 521.00 | 511.70 | 514.40 | 514.40 | -1.27% | 313,654 |
| Nov 17, 2025 | 523.25 | 528.85 | 520.00 | 521.00 | 521.00 | -0.03% | 402,153 |
| Nov 14, 2025 | 525.75 | 532.95 | 517.00 | 521.15 | 521.15 | -0.85% | 813,600 |
| Nov 13, 2025 | 547.80 | 547.80 | 522.45 | 525.60 | 525.60 | -4.29% | 1,577,180 |
| Nov 12, 2025 | 507.00 | 555.00 | 507.00 | 549.15 | 549.15 | 8.42% | 8,419,650 |
| Nov 11, 2025 | 508.95 | 512.80 | 501.00 | 506.50 | 506.50 | 0.11% | 471,100 |
| Nov 10, 2025 | 522.40 | 525.70 | 504.20 | 505.95 | 505.95 | -3.13% | 631,647 |
| Nov 7, 2025 | 530.00 | 530.10 | 520.30 | 522.30 | 522.30 | -1.36% | 343,683 |
| Nov 6, 2025 | 541.70 | 542.20 | 527.00 | 529.50 | 529.50 | -2.25% | 424,848 |
| Nov 4, 2025 | 535.85 | 558.20 | 535.85 | 541.70 | 541.70 | 1.21% | 1,724,868 |
| Nov 3, 2025 | 534.00 | 543.60 | 532.25 | 535.20 | 535.20 | 0.32% | 568,845 |
| Oct 31, 2025 | 538.90 | 540.50 | 532.25 | 533.50 | 533.50 | -0.50% | 359,810 |