Tejas Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	583.50	609.40	583.50	602.00	602.00	3.54%	8,267,795
Jun 16, 2026	584.00	592.90	572.80	581.40	581.40	-0.16%	3,415,679
Jun 15, 2026	607.00	608.40	578.05	582.35	582.35	-2.76%	6,319,178
Jun 12, 2026	580.70	602.90	575.00	598.85	598.85	4.42%	13,459,870
Jun 11, 2026	549.00	584.70	541.10	573.50	573.50	4.12%	15,848,910
Jun 10, 2026	541.00	563.00	525.60	550.80	550.80	1.90%	14,126,480
Jun 9, 2026	544.00	551.35	527.30	540.55	540.55	-0.36%	7,585,669
Jun 8, 2026	561.95	576.85	536.50	542.50	542.50	-5.85%	5,823,480
Jun 5, 2026	607.90	616.65	570.05	576.20	576.20	-4.28%	14,331,220
Jun 4, 2026	568.90	629.45	564.00	601.95	601.95	5.74%	46,078,710
Jun 3, 2026	544.00	582.40	538.55	569.25	569.25	5.95%	32,816,750
Jun 2, 2026	523.80	541.20	518.20	537.30	537.30	2.13%	6,024,026
Jun 1, 2026	525.10	553.70	521.35	526.10	526.10	1.10%	13,855,978
May 29, 2026	495.00	529.85	486.75	520.40	520.40	5.29%	14,287,050
May 27, 2026	505.00	507.25	491.50	494.25	494.25	-1.43%	3,463,373
May 26, 2026	477.95	511.00	474.30	501.40	501.40	5.79%	13,303,100
May 25, 2026	474.80	487.55	469.55	473.95	473.95	1.24%	3,566,345
May 22, 2026	468.25	477.00	461.30	468.15	468.15	0.53%	2,407,371
May 21, 2026	470.00	478.80	463.00	465.70	465.70	-0.15%	2,677,523
May 20, 2026	462.00	474.60	451.60	466.40	466.40	0.80%	4,397,061
May 19, 2026	442.20	476.00	442.00	462.70	462.70	5.95%	12,142,580
May 18, 2026	440.95	440.95	425.95	436.70	436.70	-2.03%	1,721,253
May 15, 2026	458.50	460.00	443.00	445.75	445.75	-2.69%	1,512,472
May 14, 2026	474.00	474.50	447.20	458.05	458.05	-1.95%	2,582,575
May 13, 2026	464.00	472.70	445.55	467.15	467.15	1.38%	4,634,615
May 12, 2026	472.00	505.00	455.00	460.80	460.80	-2.31%	12,577,120
May 11, 2026	511.90	511.90	455.00	471.70	471.70	-8.30%	5,887,003
May 8, 2026	538.40	550.00	510.20	514.40	514.40	-3.56%	9,933,676
May 7, 2026	468.05	554.95	467.75	533.40	533.40	15.16%	48,437,390
May 6, 2026	430.00	488.90	426.70	463.20	463.20	8.83%	32,264,100
May 5, 2026	422.00	432.95	416.20	425.60	425.60	1.27%	1,885,381
May 4, 2026	415.15	433.00	414.50	420.25	420.25	1.23%	2,881,907
Apr 30, 2026	416.00	423.50	408.40	415.15	415.15	-0.36%	1,789,183
Apr 29, 2026	412.80	429.35	409.40	416.65	416.65	0.94%	2,742,329
Apr 28, 2026	414.00	417.35	410.55	412.75	412.75	-0.29%	942,305
Apr 27, 2026	415.00	419.80	410.25	413.95	413.95	0.72%	998,266
Apr 24, 2026	404.00	424.50	396.25	411.00	411.00	2.20%	4,999,297
Apr 23, 2026	408.00	411.50	401.00	402.15	402.15	-1.42%	1,445,145
Apr 22, 2026	404.00	415.95	403.70	407.95	407.95	0.25%	1,555,765
Apr 21, 2026	415.15	417.00	405.80	406.95	406.95	-1.90%	1,962,532
Apr 20, 2026	426.30	426.70	411.50	414.85	414.85	-2.28%	1,890,311
Apr 17, 2026	430.00	437.70	422.05	424.55	424.55	-1.78%	2,832,825
Apr 16, 2026	429.85	439.65	422.50	432.25	432.25	-3.91%	7,869,939
Apr 15, 2026	452.00	455.90	446.35	449.85	449.85	1.65%	3,590,571
Apr 13, 2026	430.00	450.90	426.25	442.55	442.55	-0.20%	3,232,667
Apr 10, 2026	445.15	461.50	440.25	443.45	443.45	0.96%	4,680,364
Apr 9, 2026	440.00	459.65	436.65	439.25	439.25	-0.33%	4,026,910
Apr 8, 2026	444.00	446.30	431.50	440.70	440.70	5.24%	4,078,812
Apr 7, 2026	421.00	429.00	417.00	418.75	418.75	-1.41%	2,187,356
Apr 6, 2026	425.00	426.90	408.40	424.75	424.75	1.31%	3,920,568