Tejas Networks Limited (NSE:TEJASNET)
India · Delayed Price · Currency is INR 407.30
-16.60 (-3.92%)
Oct 23, 2026, 3:30 PM IST
Tejas Networks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 424.10 | 424.60 | 401.65 | 407.30 | 407.30 | -3.92% | 1,198,575 |
| Oct 22, 2026 | 422.00 | 437.70 | 418.20 | 423.90 | 423.90 | -0.67% | 1,449,730 |
| Oct 21, 2026 | 449.50 | 449.50 | 423.25 | 426.75 | 426.75 | -5.85% | 1,386,748 |
| Oct 19, 2026 | 465.00 | 467.80 | 446.00 | 453.25 | 453.25 | -4.53% | 1,299,689 |
| Oct 16, 2026 | 471.00 | 481.55 | 462.25 | 474.75 | 474.75 | 1.39% | 1,535,925 |
| Oct 15, 2026 | 463.10 | 475.05 | 456.30 | 468.25 | 468.25 | 0.85% | 1,272,805 |
| Oct 14, 2026 | 461.00 | 467.00 | 455.00 | 464.30 | 464.30 | 0.26% | 814,833 |
| Oct 13, 2026 | 462.00 | 464.60 | 449.50 | 463.10 | 463.10 | 0.93% | 954,762 |
| Oct 12, 2026 | 449.40 | 472.00 | 449.40 | 458.85 | 458.85 | 2.61% | 1,735,980 |
| Oct 9, 2026 | 456.00 | 461.00 | 445.70 | 447.20 | 447.20 | -0.88% | 1,161,684 |
| Oct 8, 2026 | 467.95 | 467.95 | 447.25 | 451.15 | 451.15 | -3.33% | 1,481,274 |
| Oct 7, 2026 | 473.00 | 477.45 | 465.00 | 466.70 | 466.70 | -1.92% | 1,065,621 |
| Oct 6, 2026 | 466.80 | 484.80 | 465.65 | 475.85 | 475.85 | 2.73% | 1,878,474 |
| Oct 5, 2026 | 469.00 | 481.95 | 461.45 | 463.20 | 463.20 | -0.34% | 1,053,307 |
| Oct 1, 2026 | 483.25 | 491.70 | 461.10 | 464.80 | 464.80 | -4.40% | 1,792,351 |
| Sep 30, 2026 | 488.50 | 496.90 | 482.25 | 486.20 | 486.20 | -0.86% | 935,883 |
| Sep 29, 2026 | 491.10 | 495.90 | 480.65 | 490.40 | 490.40 | -0.14% | 1,223,062 |
| Sep 28, 2026 | 504.00 | 505.30 | 489.95 | 491.10 | 491.10 | -2.53% | 1,029,480 |
| Sep 25, 2026 | 513.00 | 513.00 | 501.00 | 503.85 | 503.85 | -1.46% | 893,736 |
| Sep 24, 2026 | 517.10 | 519.60 | 507.20 | 511.30 | 511.30 | -1.97% | 1,162,117 |
| Sep 23, 2026 | 517.90 | 525.40 | 511.95 | 521.55 | 521.55 | 1.02% | 890,300 |
| Sep 22, 2026 | 518.00 | 527.00 | 515.00 | 516.30 | 516.30 | -0.11% | 963,970 |
| Sep 21, 2026 | 518.40 | 524.35 | 512.05 | 516.85 | 516.85 | -0.28% | 1,011,267 |
| Sep 18, 2026 | 525.80 | 527.70 | 514.80 | 518.30 | 518.30 | -1.13% | 1,522,105 |
| Sep 17, 2026 | 516.00 | 529.80 | 511.55 | 524.25 | 524.25 | 1.84% | 1,659,693 |
| Sep 16, 2026 | 524.75 | 524.75 | 495.50 | 514.80 | 514.80 | -1.24% | 2,655,014 |
| Sep 15, 2026 | 554.00 | 558.30 | 516.75 | 521.25 | 521.25 | -5.68% | 2,713,607 |
| Sep 11, 2026 | 546.00 | 560.40 | 539.40 | 552.65 | 552.65 | 0.52% | 2,465,801 |
| Sep 10, 2026 | 575.90 | 592.05 | 546.35 | 549.80 | 549.80 | -4.53% | 4,076,904 |
| Sep 9, 2026 | 589.00 | 600.00 | 574.00 | 575.90 | 575.90 | -2.40% | 2,049,808 |
| Sep 8, 2026 | 595.70 | 604.95 | 583.40 | 590.05 | 590.05 | -0.60% | 2,903,328 |
| Sep 7, 2026 | 615.00 | 616.20 | 590.05 | 593.60 | 593.60 | -3.35% | 3,912,391 |
| Sep 4, 2026 | 570.00 | 622.80 | 570.00 | 614.15 | 614.15 | 8.23% | 26,085,950 |
| Sep 3, 2026 | 552.00 | 579.90 | 551.30 | 567.45 | 567.45 | 3.39% | 6,100,353 |
| Sep 2, 2026 | 536.00 | 553.50 | 532.00 | 548.85 | 548.85 | 1.28% | 2,071,490 |
| Sep 1, 2026 | 559.75 | 569.90 | 536.35 | 541.90 | 541.90 | -3.19% | 3,552,393 |
| Aug 31, 2026 | 550.15 | 566.80 | 539.15 | 559.75 | 559.75 | 1.74% | 6,707,173 |
| Aug 28, 2026 | 538.00 | 576.85 | 538.00 | 550.15 | 550.15 | 7.63% | 43,164,679 |
| Aug 27, 2026 | 506.50 | 517.95 | 504.90 | 511.15 | 511.15 | 1.21% | 948,871 |
| Aug 26, 2026 | 507.25 | 511.70 | 503.55 | 505.05 | 505.05 | 0.14% | 484,905 |
| Aug 25, 2026 | 508.05 | 513.60 | 499.70 | 504.35 | 504.35 | -0.97% | 760,931 |
| Aug 24, 2026 | 511.70 | 527.50 | 508.00 | 509.30 | 509.30 | -0.23% | 1,111,868 |
| Aug 21, 2026 | 510.00 | 514.50 | 504.25 | 510.45 | 510.45 | 0.25% | 600,852 |
| Aug 20, 2026 | 510.50 | 519.00 | 507.30 | 509.20 | 509.20 | -0.07% | 659,389 |
| Aug 19, 2026 | 520.00 | 522.95 | 508.05 | 509.55 | 509.55 | -1.88% | 815,740 |
| Aug 18, 2026 | 522.00 | 529.60 | 517.30 | 519.30 | 519.30 | -0.68% | 757,795 |
| Aug 17, 2026 | 535.20 | 535.25 | 521.00 | 522.85 | 522.85 | -2.91% | 906,088 |
| Aug 14, 2026 | 543.70 | 546.85 | 534.00 | 538.50 | 538.50 | -0.31% | 832,774 |
| Aug 13, 2026 | 523.00 | 543.00 | 522.95 | 540.20 | 540.20 | 2.46% | 1,275,945 |
| Aug 12, 2026 | 532.00 | 532.45 | 515.50 | 527.25 | 527.25 | -1.19% | 1,282,649 |