Tejas Networks Limited (NSE:TEJASNET)
India · Delayed Price · Currency is INR 542.00
+6.60 (1.23%)
Jul 9, 2026, 3:29 PM IST
Tejas Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 542.00 | 561.00 | 527.60 | 535.40 | 535.40 | -2.11% | 3,395,878 |
| Jul 7, 2026 | 570.00 | 571.90 | 541.45 | 546.95 | 546.95 | -4.04% | 2,354,121 |
| Jul 6, 2026 | 594.70 | 595.00 | 565.65 | 570.00 | 570.00 | -3.98% | 2,434,024 |
| Jul 3, 2026 | 604.30 | 604.50 | 591.05 | 593.60 | 593.60 | -1.46% | 1,615,315 |
| Jul 2, 2026 | 610.00 | 613.75 | 597.50 | 602.40 | 602.40 | -0.77% | 2,025,052 |
| Jul 1, 2026 | 615.00 | 624.50 | 605.05 | 607.10 | 607.10 | -0.88% | 2,410,909 |
| Jun 30, 2026 | 605.70 | 642.00 | 604.35 | 612.50 | 612.50 | 1.48% | 7,317,393 |
| Jun 29, 2026 | 620.10 | 623.35 | 592.30 | 603.55 | 603.55 | -3.08% | 2,897,153 |
| Jun 25, 2026 | 626.00 | 636.80 | 619.30 | 622.75 | 622.75 | -0.20% | 3,909,807 |
| Jun 24, 2026 | 620.25 | 633.00 | 612.95 | 624.00 | 624.00 | 0.60% | 3,442,717 |
| Jun 23, 2026 | 628.80 | 628.80 | 608.40 | 620.25 | 620.25 | -1.14% | 3,944,341 |
| Jun 22, 2026 | 638.00 | 642.00 | 622.50 | 627.40 | 627.40 | -0.78% | 4,679,270 |
| Jun 19, 2026 | 598.05 | 644.75 | 596.00 | 632.35 | 632.35 | 5.37% | 17,342,060 |
| Jun 18, 2026 | 604.00 | 627.30 | 596.05 | 600.15 | 600.15 | -0.31% | 9,633,517 |
| Jun 17, 2026 | 583.50 | 609.40 | 583.50 | 602.00 | 602.00 | 3.54% | 8,267,795 |
| Jun 16, 2026 | 584.00 | 592.90 | 572.80 | 581.40 | 581.40 | -0.16% | 3,415,679 |
| Jun 15, 2026 | 607.00 | 608.40 | 578.05 | 582.35 | 582.35 | -2.76% | 6,319,178 |
| Jun 12, 2026 | 580.70 | 602.90 | 575.00 | 598.85 | 598.85 | 4.42% | 13,459,870 |
| Jun 11, 2026 | 549.00 | 584.70 | 541.10 | 573.50 | 573.50 | 4.12% | 15,848,910 |
| Jun 10, 2026 | 541.00 | 563.00 | 525.60 | 550.80 | 550.80 | 1.90% | 14,126,480 |
| Jun 9, 2026 | 544.00 | 551.35 | 527.30 | 540.55 | 540.55 | -0.36% | 7,585,669 |
| Jun 8, 2026 | 561.95 | 576.85 | 536.50 | 542.50 | 542.50 | -5.85% | 5,823,480 |
| Jun 5, 2026 | 607.90 | 616.65 | 570.05 | 576.20 | 576.20 | -4.28% | 14,331,220 |
| Jun 4, 2026 | 568.90 | 629.45 | 564.00 | 601.95 | 601.95 | 5.74% | 46,078,710 |
| Jun 3, 2026 | 544.00 | 582.40 | 538.55 | 569.25 | 569.25 | 5.95% | 32,816,750 |
| Jun 2, 2026 | 523.80 | 541.20 | 518.20 | 537.30 | 537.30 | 2.13% | 6,024,026 |
| Jun 1, 2026 | 525.10 | 553.70 | 521.35 | 526.10 | 526.10 | 1.10% | 13,855,970 |
| May 29, 2026 | 495.00 | 529.85 | 486.75 | 520.40 | 520.40 | 5.29% | 14,287,050 |
| May 27, 2026 | 505.00 | 507.25 | 491.50 | 494.25 | 494.25 | -1.43% | 3,463,373 |
| May 26, 2026 | 477.95 | 511.00 | 474.30 | 501.40 | 501.40 | 5.79% | 13,303,100 |
| May 25, 2026 | 474.80 | 487.55 | 469.55 | 473.95 | 473.95 | 1.24% | 3,566,345 |
| May 22, 2026 | 468.25 | 477.00 | 461.30 | 468.15 | 468.15 | 0.53% | 2,407,371 |
| May 21, 2026 | 470.00 | 478.80 | 463.00 | 465.70 | 465.70 | -0.15% | 2,677,523 |
| May 20, 2026 | 462.00 | 474.60 | 451.60 | 466.40 | 466.40 | 0.80% | 4,397,061 |
| May 19, 2026 | 442.20 | 476.00 | 442.00 | 462.70 | 462.70 | 5.95% | 12,142,580 |
| May 18, 2026 | 440.95 | 440.95 | 425.95 | 436.70 | 436.70 | -2.03% | 1,721,253 |
| May 15, 2026 | 458.50 | 460.00 | 443.00 | 445.75 | 445.75 | -2.69% | 1,512,472 |
| May 14, 2026 | 474.00 | 474.50 | 447.20 | 458.05 | 458.05 | -1.95% | 2,582,575 |
| May 13, 2026 | 464.00 | 472.70 | 445.55 | 467.15 | 467.15 | 1.38% | 4,634,615 |
| May 12, 2026 | 472.00 | 505.00 | 455.00 | 460.80 | 460.80 | -2.31% | 12,577,120 |
| May 11, 2026 | 511.90 | 511.90 | 455.00 | 471.70 | 471.70 | -8.30% | 5,887,003 |
| May 8, 2026 | 538.40 | 550.00 | 510.20 | 514.40 | 514.40 | -3.56% | 9,933,676 |
| May 7, 2026 | 468.05 | 554.95 | 467.75 | 533.40 | 533.40 | 15.16% | 48,437,390 |
| May 6, 2026 | 430.00 | 488.90 | 426.70 | 463.20 | 463.20 | 8.83% | 32,264,100 |
| May 5, 2026 | 422.00 | 432.95 | 416.20 | 425.60 | 425.60 | 1.27% | 1,885,381 |
| May 4, 2026 | 415.15 | 433.00 | 414.50 | 420.25 | 420.25 | 1.23% | 2,881,907 |
| Apr 30, 2026 | 416.00 | 423.50 | 408.40 | 415.15 | 415.15 | -0.36% | 1,789,183 |
| Apr 29, 2026 | 412.80 | 429.35 | 409.40 | 416.65 | 416.65 | 0.94% | 2,742,329 |
| Apr 28, 2026 | 414.00 | 417.35 | 410.55 | 412.75 | 412.75 | -0.29% | 942,305 |
| Apr 27, 2026 | 415.00 | 419.80 | 410.25 | 413.95 | 413.95 | 0.72% | 998,266 |