Terai Tea Company Limited (NSE:TERAI)
India · Delayed Price · Currency is INR 115.68
+0.08 (0.07%)
At close: Nov 9, 2026
NSE:TERAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 117.00 | 120.00 | 115.00 | 115.68 | 115.68 | 0.07% | 1,305 |
| Nov 8, 2026 | 114.30 | 115.60 | 114.30 | 115.60 | 115.60 | -1.16% | 26 |
| Nov 6, 2026 | 116.65 | 117.05 | 116.00 | 116.96 | 116.96 | -1.71% | 791 |
| Nov 5, 2026 | 114.65 | 119.60 | 112.30 | 119.00 | 119.00 | 4.01% | 1,011 |
| Nov 4, 2026 | 112.90 | 117.98 | 112.90 | 114.41 | 114.41 | 1.13% | 577 |
| Nov 3, 2026 | 118.00 | 119.97 | 111.24 | 113.13 | 113.13 | -3.38% | 2,559 |
| Nov 2, 2026 | 118.55 | 118.55 | 113.06 | 117.09 | 117.09 | -1.23% | 657 |
| Oct 30, 2026 | 124.59 | 124.59 | 118.55 | 118.55 | 118.55 | -4.99% | 644 |
| Oct 29, 2026 | 123.95 | 125.40 | 119.98 | 124.78 | 124.78 | 0.67% | 333 |
| Oct 28, 2026 | 120.00 | 123.95 | 120.00 | 123.95 | 123.95 | 4.85% | 175 |
| Oct 27, 2026 | 115.30 | 120.10 | 115.30 | 118.22 | 118.22 | -1.48% | 750 |
| Oct 26, 2026 | 121.00 | 126.35 | 119.70 | 120.00 | 120.00 | -4.76% | 845 |
| Oct 23, 2026 | 132.00 | 132.00 | 120.18 | 126.00 | 126.00 | -0.40% | 1,942 |
| Oct 22, 2026 | 127.05 | 127.05 | 118.20 | 126.50 | 126.50 | 1.69% | 7 |
| Oct 21, 2026 | 131.01 | 131.01 | 123.24 | 124.40 | 124.40 | -4.10% | 2,382 |
| Oct 19, 2026 | 138.80 | 138.80 | 127.80 | 129.72 | 129.72 | -3.57% | 1,573 |
| Oct 16, 2026 | 132.25 | 135.00 | 130.30 | 134.52 | 134.52 | -1.07% | 1,739 |
| Oct 15, 2026 | 148.70 | 148.70 | 132.60 | 135.98 | 135.98 | -2.30% | 11,770 |
| Oct 14, 2026 | 149.70 | 149.70 | 137.20 | 139.18 | 139.18 | -7.96% | 20,081 |
| Oct 13, 2026 | 169.90 | 178.90 | 151.21 | 151.21 | 151.21 | -10.00% | 60,891 |
| Oct 12, 2026 | 168.00 | 168.01 | 160.00 | 168.01 | 168.01 | 20.00% | 68,234 |
| Oct 9, 2026 | 118.75 | 140.01 | 114.00 | 140.01 | 140.01 | 19.99% | 25,082 |
| Oct 8, 2026 | 110.41 | 119.00 | 110.20 | 116.68 | 116.68 | 2.80% | 1,267 |
| Oct 7, 2026 | 122.00 | 122.00 | 100.30 | 113.50 | 113.50 | -5.42% | 337 |
| Oct 6, 2026 | 110.00 | 120.00 | 110.00 | 120.00 | 120.00 | 3.45% | 4 |
| Oct 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.64% | 1 |
| Sep 30, 2026 | 115.75 | 117.00 | 114.00 | 116.75 | 116.75 | 0.82% | 118 |
| Sep 29, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.17% | 1 |
| Sep 28, 2026 | 114.80 | 116.00 | 114.00 | 116.00 | 116.00 | -1.58% | 203 |
| Sep 25, 2026 | 115.00 | 120.00 | 111.55 | 117.86 | 117.86 | 5.66% | 414 |
| Sep 24, 2026 | 113.00 | 115.00 | 110.00 | 111.55 | 111.55 | 0.17% | 258 |
| Sep 23, 2026 | 115.00 | 115.00 | 110.70 | 111.36 | 111.36 | -5.63% | 10 |
| Sep 21, 2026 | 134.00 | 134.00 | 104.50 | 118.00 | 118.00 | -1.67% | 565 |
| Sep 17, 2026 | 126.50 | 126.53 | 120.00 | 120.00 | 120.00 | -5.63% | 1,285 |
| Sep 16, 2026 | 115.95 | 139.00 | 104.15 | 127.16 | 127.16 | 1.22% | 463 |
| Sep 15, 2026 | 125.63 | 125.63 | 120.69 | 125.63 | 125.63 | -1.00% | 57 |
| Sep 11, 2026 | 127.11 | 127.11 | 126.90 | 126.90 | 126.90 | 0.83% | 180 |
| Sep 10, 2026 | 129.99 | 129.99 | 124.00 | 125.85 | 125.85 | 2.06% | 546 |
| Sep 9, 2026 | 131.30 | 131.30 | 115.00 | 123.31 | 123.31 | -5.15% | 1,258 |
| Sep 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.54% | 1 |
| Sep 7, 2026 | 121.43 | 140.00 | 121.43 | 130.70 | 130.70 | 7.63% | 1,019 |
| Sep 4, 2026 | 121.10 | 132.95 | 121.10 | 121.43 | 121.43 | -2.31% | 1,068 |
| Sep 3, 2026 | 130.30 | 133.00 | 124.00 | 124.30 | 124.30 | -7.22% | 155 |
| Sep 2, 2026 | 134.60 | 134.60 | 123.00 | 133.98 | 133.98 | 3.48% | 367 |
| Sep 1, 2026 | 121.60 | 138.55 | 121.60 | 129.48 | 129.48 | 6.48% | 1,366 |
| Aug 31, 2026 | 103.00 | 129.00 | 103.00 | 121.60 | 121.60 | 5.74% | 276 |
| Aug 28, 2026 | 113.95 | 124.80 | 113.50 | 115.00 | 115.00 | -8.66% | 77 |
| Aug 27, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 2.13% | 1 |
| Aug 25, 2026 | 106.35 | 128.00 | 106.35 | 123.28 | 123.28 | -3.91% | 708 |
| Aug 24, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.04% | 2 |