Terai Tea Company Limited (NSE:TERAI)
India · Delayed Price · Currency is INR 125.85
+2.54 (2.06%)
At close: Sep 10, 2026
NSE:TERAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 129.99 | 129.99 | 124.00 | 125.85 | 125.85 | 2.06% | 546 |
| Sep 9, 2026 | 131.30 | 131.30 | 115.00 | 123.31 | 123.31 | -5.15% | 1,258 |
| Sep 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.54% | 1 |
| Sep 7, 2026 | 121.43 | 140.00 | 121.43 | 130.70 | 130.70 | 7.63% | 1,019 |
| Sep 4, 2026 | 121.10 | 132.95 | 121.10 | 121.43 | 121.43 | -2.31% | 1,068 |
| Sep 3, 2026 | 130.30 | 133.00 | 124.00 | 124.30 | 124.30 | -7.22% | 155 |
| Sep 2, 2026 | 134.60 | 134.60 | 123.00 | 133.98 | 133.98 | 3.48% | 367 |
| Sep 1, 2026 | 121.60 | 138.55 | 121.60 | 129.48 | 129.48 | 6.48% | 1,366 |
| Aug 31, 2026 | 103.00 | 129.00 | 103.00 | 121.60 | 121.60 | 5.74% | 276 |
| Aug 28, 2026 | 113.95 | 124.80 | 113.50 | 115.00 | 115.00 | -8.66% | 77 |
| Aug 27, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 2.13% | 1 |
| Aug 25, 2026 | 106.35 | 128.00 | 106.35 | 123.28 | 123.28 | -3.91% | 708 |
| Aug 24, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.04% | 2 |
| Aug 21, 2026 | 124.00 | 132.60 | 124.00 | 128.35 | 128.35 | 3.51% | 222 |