Tera Software Limited (NSE:TERASOFT)
India · Delayed Price · Currency is INR 312.65
+14.85 (4.99%)
Apr 1, 2026, 10:58 AM IST
NSE:TERASOFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 310.50 | 310.50 | 294.00 | 297.80 | 297.80 | -1.59% | 15,629 |
| Mar 27, 2026 | 322.90 | 322.90 | 299.10 | 302.60 | 302.60 | -3.86% | 45,765 |
| Mar 25, 2026 | 310.70 | 317.30 | 302.95 | 314.75 | 314.75 | 4.15% | 26,012 |
| Mar 24, 2026 | 321.00 | 333.00 | 301.95 | 302.20 | 302.20 | -4.91% | 57,241 |
| Mar 23, 2026 | 330.90 | 330.90 | 315.40 | 317.80 | 317.80 | -4.25% | 22,510 |
| Mar 20, 2026 | 332.80 | 336.45 | 324.15 | 331.90 | 331.90 | 1.62% | 21,337 |
| Mar 19, 2026 | 338.65 | 338.65 | 322.00 | 326.60 | 326.60 | -3.56% | 34,556 |
| Mar 18, 2026 | 323.00 | 338.70 | 323.00 | 338.65 | 338.65 | 4.98% | 28,317 |
| Mar 17, 2026 | 321.00 | 338.90 | 311.55 | 322.60 | 322.60 | -1.59% | 20,204 |
| Mar 16, 2026 | 331.00 | 336.85 | 320.00 | 327.80 | 327.80 | -2.67% | 43,531 |
| Mar 13, 2026 | 341.00 | 352.50 | 330.50 | 336.80 | 336.80 | -1.86% | 22,290 |
| Mar 12, 2026 | 348.00 | 357.50 | 340.00 | 343.20 | 343.20 | -2.76% | 18,191 |
| Mar 11, 2026 | 348.00 | 359.00 | 346.10 | 352.95 | 352.95 | 0.41% | 18,145 |
| Mar 10, 2026 | 363.00 | 374.45 | 347.90 | 351.50 | 351.50 | -2.82% | 16,656 |
| Mar 9, 2026 | 380.70 | 380.70 | 361.70 | 361.70 | 361.70 | -4.99% | 9,324 |
| Mar 6, 2026 | 393.00 | 393.00 | 374.00 | 380.70 | 380.70 | 1.40% | 18,161 |
| Mar 5, 2026 | 368.00 | 375.45 | 358.10 | 375.45 | 375.45 | 4.99% | 14,438 |
| Mar 4, 2026 | 327.20 | 357.60 | 323.60 | 357.60 | 357.60 | 4.99% | 36,375 |
| Mar 2, 2026 | 342.00 | 352.00 | 339.95 | 340.60 | 340.60 | -4.81% | 23,118 |
| Feb 27, 2026 | 369.90 | 373.60 | 355.00 | 357.80 | 357.80 | -2.63% | 22,436 |
| Feb 26, 2026 | 380.00 | 395.25 | 366.70 | 367.45 | 367.45 | -4.79% | 32,416 |
| Feb 25, 2026 | 406.00 | 406.00 | 385.50 | 385.95 | 385.95 | -4.88% | 25,798 |
| Feb 24, 2026 | 416.80 | 416.80 | 402.10 | 405.75 | 405.75 | -2.46% | 12,017 |
| Feb 23, 2026 | 408.95 | 419.00 | 399.80 | 416.00 | 416.00 | 3.35% | 16,154 |
| Feb 20, 2026 | 390.00 | 402.50 | 384.80 | 402.50 | 402.50 | 5.00% | 18,212 |
| Feb 19, 2026 | 388.00 | 390.25 | 366.00 | 383.35 | 383.35 | 3.13% | 35,965 |
| Feb 18, 2026 | 395.00 | 395.00 | 369.20 | 371.70 | 371.70 | -3.04% | 24,211 |
| Feb 17, 2026 | 392.30 | 395.10 | 378.00 | 383.35 | 383.35 | -2.37% | 25,559 |
| Feb 16, 2026 | 385.00 | 399.00 | 383.85 | 392.65 | 392.65 | 0.78% | 15,234 |
| Feb 13, 2026 | 398.40 | 402.50 | 386.35 | 389.60 | 389.60 | -3.11% | 22,190 |
| Feb 12, 2026 | 406.05 | 414.95 | 398.30 | 402.10 | 402.10 | -4.09% | 28,810 |
| Feb 11, 2026 | 457.75 | 457.75 | 419.25 | 419.25 | 419.25 | -5.00% | 46,853 |
| Feb 10, 2026 | 457.55 | 464.95 | 435.55 | 441.30 | 441.30 | -1.69% | 36,750 |
| Feb 9, 2026 | 446.00 | 448.90 | 426.10 | 448.90 | 448.90 | 4.99% | 53,208 |
| Feb 6, 2026 | 410.00 | 427.55 | 391.20 | 427.55 | 427.55 | 5.00% | 27,999 |
| Feb 5, 2026 | 419.80 | 427.20 | 402.25 | 407.20 | 407.20 | -3.25% | 18,966 |
| Feb 4, 2026 | 454.70 | 454.70 | 416.05 | 420.90 | 420.90 | -2.81% | 35,719 |
| Feb 3, 2026 | 421.45 | 433.05 | 403.45 | 433.05 | 433.05 | 4.99% | 26,241 |
| Feb 2, 2026 | 382.50 | 412.45 | 382.50 | 412.45 | 412.45 | 4.99% | 20,606 |
| Feb 1, 2026 | 403.00 | 420.70 | 390.20 | 392.85 | 392.85 | -4.08% | 14,068 |
| Jan 30, 2026 | 388.65 | 411.85 | 378.50 | 409.55 | 409.55 | 4.41% | 35,551 |
| Jan 29, 2026 | 379.00 | 392.80 | 369.05 | 392.25 | 392.25 | 4.85% | 52,020 |
| Jan 28, 2026 | 354.80 | 374.10 | 354.05 | 374.10 | 374.10 | 5.00% | 19,715 |
| Jan 27, 2026 | 357.90 | 362.80 | 341.05 | 356.30 | 356.30 | -0.74% | 43,341 |
| Jan 23, 2026 | 377.80 | 381.95 | 358.95 | 358.95 | 358.95 | -4.99% | 22,496 |
| Jan 22, 2026 | 369.95 | 386.30 | 369.95 | 377.80 | 377.80 | 2.68% | 11,103 |
| Jan 21, 2026 | 378.80 | 378.80 | 361.05 | 367.95 | 367.95 | -3.18% | 19,164 |
| Jan 20, 2026 | 399.40 | 399.40 | 379.95 | 380.05 | 380.05 | -4.96% | 18,508 |
| Jan 19, 2026 | 415.10 | 415.10 | 399.65 | 399.90 | 399.90 | -4.93% | 17,856 |
| Jan 16, 2026 | 409.00 | 424.00 | 405.00 | 420.65 | 420.65 | 3.97% | 12,232 |