Tera Software Limited (NSE:TERASOFT)
India · Delayed Price · Currency is INR 390.25
+18.55 (4.99%)
Feb 19, 2026, 3:30 PM IST
Tera Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 388.00 | 388.00 | 366.00 | 368.00 | - | -1.00% | 11,193 |
| Feb 18, 2026 | 395.00 | 395.00 | 369.20 | 371.70 | 371.70 | -3.04% | 24,211 |
| Feb 17, 2026 | 392.30 | 395.10 | 378.00 | 383.35 | 383.35 | -2.37% | 25,559 |
| Feb 16, 2026 | 385.00 | 399.00 | 383.85 | 392.65 | 392.65 | 0.78% | 15,234 |
| Feb 13, 2026 | 398.40 | 402.50 | 386.35 | 389.60 | 389.60 | -3.11% | 22,190 |
| Feb 12, 2026 | 406.05 | 414.95 | 398.30 | 402.10 | 402.10 | -4.09% | 28,810 |
| Feb 11, 2026 | 457.75 | 457.75 | 419.25 | 419.25 | 419.25 | -5.00% | 46,853 |
| Feb 10, 2026 | 457.55 | 464.95 | 435.55 | 441.30 | 441.30 | -1.69% | 36,750 |
| Feb 9, 2026 | 446.00 | 448.90 | 426.10 | 448.90 | 448.90 | 4.99% | 53,208 |
| Feb 6, 2026 | 410.00 | 427.55 | 391.20 | 427.55 | 427.55 | 5.00% | 27,999 |
| Feb 5, 2026 | 419.80 | 427.20 | 402.25 | 407.20 | 407.20 | -3.25% | 18,966 |
| Feb 4, 2026 | 454.70 | 454.70 | 416.05 | 420.90 | 420.90 | -2.81% | 35,719 |
| Feb 3, 2026 | 421.45 | 433.05 | 403.45 | 433.05 | 433.05 | 4.99% | 26,241 |
| Feb 2, 2026 | 382.50 | 412.45 | 382.50 | 412.45 | 412.45 | 4.99% | 20,606 |
| Feb 1, 2026 | 403.00 | 420.70 | 390.20 | 392.85 | 392.85 | -4.08% | 14,068 |
| Jan 30, 2026 | 388.65 | 411.85 | 378.50 | 409.55 | 409.55 | 4.41% | 35,551 |
| Jan 29, 2026 | 379.00 | 392.80 | 369.05 | 392.25 | 392.25 | 4.85% | 52,020 |
| Jan 28, 2026 | 354.80 | 374.10 | 354.05 | 374.10 | 374.10 | 5.00% | 19,715 |
| Jan 27, 2026 | 357.90 | 362.80 | 341.05 | 356.30 | 356.30 | -0.74% | 43,341 |
| Jan 23, 2026 | 377.80 | 381.95 | 358.95 | 358.95 | 358.95 | -4.99% | 22,496 |
| Jan 22, 2026 | 369.95 | 386.30 | 369.95 | 377.80 | 377.80 | 2.68% | 11,103 |
| Jan 21, 2026 | 378.80 | 378.80 | 361.05 | 367.95 | 367.95 | -3.18% | 19,164 |
| Jan 20, 2026 | 399.40 | 399.40 | 379.95 | 380.05 | 380.05 | -4.96% | 18,508 |
| Jan 19, 2026 | 415.10 | 415.10 | 399.65 | 399.90 | 399.90 | -4.93% | 17,856 |
| Jan 16, 2026 | 409.00 | 424.00 | 405.00 | 420.65 | 420.65 | 3.97% | 12,232 |
| Jan 14, 2026 | 406.00 | 410.00 | 398.50 | 404.60 | 404.60 | -0.75% | 11,718 |
| Jan 13, 2026 | 390.00 | 412.80 | 383.30 | 407.65 | 407.65 | 3.28% | 15,601 |
| Jan 12, 2026 | 395.05 | 413.95 | 387.30 | 394.70 | 394.70 | -3.18% | 28,393 |
| Jan 9, 2026 | 411.80 | 415.95 | 395.00 | 407.65 | 407.65 | -1.01% | 17,055 |
| Jan 8, 2026 | 430.00 | 430.00 | 405.30 | 411.80 | 411.80 | -3.47% | 19,204 |
| Jan 7, 2026 | 435.10 | 437.90 | 415.60 | 426.60 | 426.60 | -1.95% | 11,586 |
| Jan 6, 2026 | 448.80 | 449.00 | 418.35 | 435.10 | 435.10 | -1.06% | 20,894 |
| Jan 5, 2026 | 439.75 | 439.75 | 430.25 | 439.75 | 439.75 | 4.99% | 17,990 |
| Jan 2, 2026 | 393.25 | 418.85 | 393.25 | 418.85 | 418.85 | 4.99% | 15,187 |
| Jan 1, 2026 | 398.70 | 404.95 | 391.85 | 398.95 | 398.95 | -0.11% | 8,835 |
| Dec 31, 2025 | 398.60 | 407.70 | 391.20 | 399.40 | 399.40 | 0.53% | 14,809 |
| Dec 30, 2025 | 393.55 | 404.00 | 391.70 | 397.30 | 397.30 | -1.16% | 10,374 |
| Dec 29, 2025 | 399.95 | 406.95 | 390.25 | 401.95 | 401.95 | -1.24% | 25,638 |
| Dec 26, 2025 | 406.00 | 420.00 | 390.65 | 407.00 | 407.00 | -1.02% | 58,286 |
| Dec 24, 2025 | 428.90 | 440.00 | 410.05 | 411.20 | 411.20 | -4.73% | 45,070 |
| Dec 23, 2025 | 444.40 | 452.00 | 419.50 | 431.60 | 431.60 | -2.04% | 25,255 |
| Dec 22, 2025 | 461.25 | 471.90 | 438.10 | 440.60 | 440.60 | -4.46% | 18,927 |
| Dec 19, 2025 | 463.00 | 470.00 | 460.00 | 461.15 | 461.15 | -0.07% | 10,631 |
| Dec 18, 2025 | 472.60 | 477.95 | 459.00 | 461.45 | 461.45 | -2.10% | 8,266 |
| Dec 17, 2025 | 489.00 | 497.00 | 466.00 | 471.35 | 471.35 | -2.10% | 5,718 |
| Dec 16, 2025 | 461.90 | 483.50 | 461.65 | 481.45 | 481.45 | 4.29% | 14,274 |
| Dec 15, 2025 | 475.00 | 479.80 | 452.75 | 461.65 | 461.65 | -1.28% | 15,286 |
| Dec 12, 2025 | 480.00 | 487.00 | 461.25 | 467.65 | 467.65 | -3.65% | 11,579 |
| Dec 11, 2025 | 459.90 | 486.45 | 442.10 | 485.35 | 485.35 | 4.76% | 34,408 |
| Dec 10, 2025 | 470.10 | 489.30 | 463.30 | 463.30 | 463.30 | -4.99% | 20,366 |