Skip to main content
logo
Tera Software Limited (NSE:TERASOFT)
India flag India · Delayed Price · Currency is INR
315.60
+43.05 (15.80%)
Nov 11, 2026, 2:23 PM IST

NSE:TERASOFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026275.05324.80275.05315.60315.6015.80%162,470
Nov 9, 2026265.00275.50260.00272.55272.554.15%21,350
Nov 8, 2026264.00268.00253.25261.70261.700.83%9,239
Nov 6, 2026242.10268.80241.95259.55259.554.91%29,041
Nov 5, 2026246.00258.00245.50247.40247.401.98%19,205
Nov 4, 2026241.95243.35231.20242.60242.601.78%21,461
Nov 3, 2026244.90244.90235.10238.35238.35-1.63%14,091
Nov 2, 2026260.55260.55237.15242.30242.30-5.39%35,559
Oct 30, 2026280.00281.50252.20256.10256.10-6.47%50,075
Oct 29, 2026264.90284.70260.10273.83273.835.89%104,014
Oct 28, 2026240.00267.00229.43258.60258.609.71%96,238
Oct 27, 2026217.19250.99217.19235.71235.7110.67%170,592
Oct 26, 2026204.15215.00201.50212.98212.981.69%16,530
Oct 23, 2026203.00212.00193.82209.44209.441.36%19,043
Oct 22, 2026213.49213.49204.00206.64206.64-1.28%7,866
Oct 21, 2026225.00225.00207.39209.32209.32-3.76%6,141
Oct 19, 2026220.38226.19214.81217.50217.50-4.46%10,820
Oct 16, 2026219.00232.00219.00227.66227.664.32%15,380
Oct 15, 2026228.38228.38215.61218.23218.23-4.44%14,022
Oct 14, 2026223.80231.54220.51228.38228.382.05%15,303
Oct 13, 2026222.50228.68219.51223.80223.80-1.38%11,593
Oct 12, 2026227.00229.00219.00226.93226.930.57%24,713
Oct 9, 2026219.00229.49217.66225.64225.643.90%25,779
Oct 8, 2026223.00226.90215.41217.16217.16-3.93%22,803
Oct 7, 2026238.00242.68224.61226.04226.04-4.93%32,809
Oct 6, 2026235.85263.16230.00237.77237.774.35%92,595
Oct 5, 2026212.00232.00208.00227.86227.869.60%54,214
Oct 1, 2026207.95217.89194.11207.91207.910.34%74,848
Sep 30, 2026210.00215.95204.00207.20207.20-0.98%33,412
Sep 29, 2026215.00225.00206.00209.25209.25-2.99%31,347
Sep 28, 2026216.55221.95212.55215.70215.70-1.46%15,523
Sep 25, 2026221.45224.25214.00218.90218.90-0.79%26,068
Sep 24, 2026230.80234.25211.05220.65220.65-4.40%69,488
Sep 23, 2026240.30246.95228.60230.80230.80-4.15%37,055
Sep 22, 2026251.10252.80238.25240.80240.80-2.66%15,569
Sep 21, 2026253.00253.00239.95248.65247.395.09%17,978
Sep 18, 2026231.95243.35226.05236.60235.404.95%26,937
Sep 17, 2026230.25240.90223.25225.45224.31-3.76%29,406
Sep 16, 2026235.10244.75230.00234.25233.06-1.72%22,024
Sep 15, 2026248.80253.00231.40238.35237.14-4.20%24,003
Sep 11, 2026252.85256.25245.00248.80247.54-1.87%39,096
Sep 10, 2026256.00263.80250.40253.55252.26-0.72%14,181
Sep 9, 2026272.35272.35251.50255.40254.10-6.22%40,624
Sep 8, 2026273.25280.05270.40272.35270.97-0.33%13,276
Sep 7, 2026286.20286.20271.00273.25271.86-3.58%26,187
Sep 4, 2026282.00296.55279.70283.40281.960.75%41,365
Sep 3, 2026295.30295.30279.95281.30279.87-3.18%11,763
Sep 2, 2026283.15294.90280.10290.55289.082.61%15,985
Sep 1, 2026288.85296.95280.00283.15281.71-1.41%15,255
Aug 31, 2026296.30303.60283.00287.20285.74-3.56%27,513