Tera Software Limited (NSE:TERASOFT)
India · Delayed Price · Currency is INR 408.00
-16.75 (-3.94%)
Jun 23, 2026, 3:29 PM IST
NSE:TERASOFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 423.95 | 431.00 | 403.55 | 407.20 | 407.20 | -4.13% | 14,435 |
| Jun 22, 2026 | 412.45 | 427.70 | 411.00 | 424.75 | 424.75 | 1.97% | 14,449 |
| Jun 19, 2026 | 418.00 | 422.45 | 403.10 | 416.55 | 416.55 | 0.08% | 26,825 |
| Jun 18, 2026 | 426.40 | 435.00 | 416.10 | 416.20 | 416.20 | -4.97% | 39,273 |
| Jun 17, 2026 | 439.10 | 444.45 | 432.00 | 437.95 | 437.95 | -0.07% | 9,576 |
| Jun 16, 2026 | 446.90 | 450.30 | 432.00 | 438.25 | 438.25 | 0.14% | 23,574 |
| Jun 15, 2026 | 432.45 | 440.00 | 427.50 | 437.65 | 437.65 | 3.16% | 7,965 |
| Jun 12, 2026 | 422.85 | 434.00 | 417.05 | 424.25 | 424.25 | 1.79% | 12,603 |
| Jun 11, 2026 | 428.60 | 443.60 | 415.50 | 416.80 | 416.80 | -4.70% | 17,836 |
| Jun 10, 2026 | 448.45 | 465.50 | 435.00 | 437.35 | 437.35 | -2.48% | 26,801 |
| Jun 9, 2026 | 442.75 | 458.15 | 436.65 | 448.45 | 448.45 | 2.77% | 26,476 |
| Jun 8, 2026 | 428.05 | 465.00 | 428.05 | 436.35 | 436.35 | -1.50% | 56,290 |
| Jun 5, 2026 | 437.30 | 450.55 | 423.55 | 443.00 | 443.00 | -0.63% | 71,507 |
| Jun 4, 2026 | 454.05 | 474.15 | 432.75 | 445.80 | 445.80 | -1.28% | 73,301 |
| Jun 3, 2026 | 439.70 | 451.60 | 424.00 | 451.60 | 451.60 | 5.00% | 50,933 |
| Jun 2, 2026 | 419.70 | 434.85 | 400.55 | 430.10 | 430.10 | 3.85% | 73,043 |
| Jun 1, 2026 | 414.15 | 414.15 | 399.00 | 414.15 | 414.15 | 4.99% | 87,676 |
| May 29, 2026 | 386.80 | 394.45 | 381.00 | 394.45 | 394.45 | 4.99% | 27,872 |
| May 27, 2026 | 369.00 | 375.70 | 364.00 | 375.70 | 375.70 | 4.99% | 21,076 |
| May 26, 2026 | 344.50 | 357.85 | 334.55 | 357.85 | 357.85 | 4.99% | 45,727 |
| May 25, 2026 | 345.50 | 348.45 | 336.20 | 340.85 | 340.85 | 0.15% | 13,842 |
| May 22, 2026 | 333.10 | 352.00 | 330.00 | 340.35 | 340.35 | -0.56% | 31,413 |
| May 21, 2026 | 350.30 | 350.30 | 335.20 | 342.25 | 342.25 | 2.58% | 54,379 |
| May 20, 2026 | 333.65 | 333.65 | 327.00 | 333.65 | 333.65 | 4.99% | 29,430 |
| May 19, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 4.99% | 4,172 |
| May 18, 2026 | 288.30 | 302.70 | 285.00 | 302.70 | 302.70 | 4.99% | 12,390 |
| May 15, 2026 | 302.50 | 309.90 | 287.70 | 288.30 | 288.30 | -4.79% | 34,218 |
| May 14, 2026 | 328.00 | 328.00 | 301.70 | 302.80 | 302.80 | -4.64% | 30,219 |
| May 13, 2026 | 342.00 | 342.00 | 316.45 | 317.55 | 317.55 | -4.67% | 18,783 |
| May 12, 2026 | 343.00 | 349.70 | 326.10 | 333.10 | 333.10 | -2.83% | 9,409 |
| May 11, 2026 | 337.05 | 352.00 | 337.05 | 342.80 | 342.80 | -1.52% | 5,835 |
| May 8, 2026 | 331.00 | 353.00 | 331.00 | 348.10 | 348.10 | 2.78% | 18,646 |
| May 7, 2026 | 339.30 | 347.20 | 330.80 | 338.70 | 338.70 | -2.73% | 16,986 |
| May 6, 2026 | 347.65 | 353.90 | 346.30 | 348.20 | 348.20 | 0.87% | 4,125 |
| May 5, 2026 | 340.10 | 348.75 | 340.10 | 345.20 | 345.20 | -1.41% | 5,013 |
| May 4, 2026 | 343.05 | 352.95 | 343.00 | 350.15 | 350.15 | 3.11% | 5,553 |
| Apr 30, 2026 | 347.00 | 347.05 | 339.05 | 339.60 | 339.60 | -3.15% | 7,091 |
| Apr 29, 2026 | 349.45 | 355.90 | 348.50 | 350.65 | 350.65 | 0.34% | 3,162 |
| Apr 28, 2026 | 354.75 | 360.00 | 347.55 | 349.45 | 349.45 | -0.94% | 8,938 |
| Apr 27, 2026 | 342.80 | 355.90 | 342.80 | 352.75 | 352.75 | 2.92% | 7,748 |
| Apr 24, 2026 | 351.00 | 351.00 | 342.00 | 342.75 | 342.75 | -1.95% | 8,403 |
| Apr 23, 2026 | 336.90 | 354.50 | 334.85 | 349.55 | 349.55 | 3.45% | 29,904 |
| Apr 22, 2026 | 337.50 | 342.00 | 332.00 | 337.90 | 337.90 | -1.24% | 13,871 |
| Apr 21, 2026 | 354.10 | 357.95 | 337.00 | 342.15 | 342.15 | -3.37% | 15,300 |
| Apr 20, 2026 | 360.00 | 364.80 | 350.05 | 354.10 | 354.10 | -1.12% | 9,573 |
| Apr 17, 2026 | 363.55 | 368.00 | 355.00 | 358.10 | 358.10 | -1.50% | 15,101 |
| Apr 16, 2026 | 362.00 | 377.70 | 361.00 | 363.55 | 363.55 | 1.06% | 26,546 |
| Apr 15, 2026 | 362.00 | 369.95 | 355.00 | 359.75 | 359.75 | 0.39% | 19,857 |
| Apr 13, 2026 | 347.00 | 360.00 | 345.50 | 358.35 | 358.35 | 0.77% | 21,157 |
| Apr 10, 2026 | 339.95 | 355.60 | 336.00 | 355.60 | 355.60 | 4.99% | 15,003 |