Tera Software Limited (NSE:TERASOFT)
India · Delayed Price · Currency is INR 219.00
-11.80 (-5.11%)
Sep 24, 2026, 3:29 PM IST
NSE:TERASOFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 230.80 | 234.25 | 211.30 | 219.00 | - | -5.11% | 69,093 |
| Sep 23, 2026 | 240.30 | 246.95 | 228.60 | 230.80 | 230.80 | -4.15% | 37,055 |
| Sep 22, 2026 | 251.10 | 252.80 | 238.25 | 240.80 | 240.80 | -2.66% | 15,569 |
| Sep 21, 2026 | 253.00 | 253.00 | 239.95 | 248.65 | 247.39 | 5.09% | 17,978 |
| Sep 18, 2026 | 231.95 | 243.35 | 226.05 | 236.60 | 235.40 | 4.95% | 26,937 |
| Sep 17, 2026 | 230.25 | 240.90 | 223.25 | 225.45 | 224.31 | -3.76% | 29,406 |
| Sep 16, 2026 | 235.10 | 244.75 | 230.00 | 234.25 | 233.06 | -1.72% | 22,024 |
| Sep 15, 2026 | 248.80 | 253.00 | 231.40 | 238.35 | 237.14 | -4.20% | 24,003 |
| Sep 11, 2026 | 252.85 | 256.25 | 245.00 | 248.80 | 247.54 | -1.87% | 39,096 |
| Sep 10, 2026 | 256.00 | 263.80 | 250.40 | 253.55 | 252.26 | -0.72% | 14,181 |
| Sep 9, 2026 | 272.35 | 272.35 | 251.50 | 255.40 | 254.10 | -6.22% | 40,624 |
| Sep 8, 2026 | 273.25 | 280.05 | 270.40 | 272.35 | 270.97 | -0.33% | 13,276 |
| Sep 7, 2026 | 286.20 | 286.20 | 271.00 | 273.25 | 271.86 | -3.58% | 26,187 |
| Sep 4, 2026 | 282.00 | 296.55 | 279.70 | 283.40 | 281.96 | 0.75% | 41,365 |
| Sep 3, 2026 | 295.30 | 295.30 | 279.95 | 281.30 | 279.87 | -3.18% | 11,763 |
| Sep 2, 2026 | 283.15 | 294.90 | 280.10 | 290.55 | 289.08 | 2.61% | 15,985 |
| Sep 1, 2026 | 288.85 | 296.95 | 280.00 | 283.15 | 281.71 | -1.41% | 15,255 |
| Aug 31, 2026 | 296.30 | 303.60 | 283.00 | 287.20 | 285.74 | -3.56% | 27,513 |
| Aug 28, 2026 | 301.35 | 307.75 | 295.30 | 297.80 | 296.29 | -1.18% | 21,083 |
| Aug 27, 2026 | 311.65 | 323.90 | 295.00 | 301.35 | 299.82 | -1.62% | 42,482 |
| Aug 26, 2026 | 301.50 | 312.35 | 298.45 | 306.30 | 304.75 | 1.59% | 12,863 |
| Aug 25, 2026 | 310.45 | 321.05 | 298.00 | 301.50 | 299.97 | -2.88% | 32,330 |
| Aug 24, 2026 | 316.00 | 324.40 | 306.55 | 310.45 | 308.88 | -3.51% | 46,419 |
| Aug 21, 2026 | 331.85 | 331.85 | 315.65 | 321.75 | 320.12 | -1.55% | 32,742 |
| Aug 20, 2026 | 343.00 | 343.00 | 318.45 | 326.80 | 325.14 | -0.80% | 20,831 |
| Aug 19, 2026 | 355.65 | 355.65 | 326.10 | 329.45 | 327.78 | -4.27% | 15,441 |
| Aug 18, 2026 | 337.00 | 357.70 | 327.00 | 344.15 | 342.40 | 2.21% | 24,791 |
| Aug 17, 2026 | 349.90 | 358.50 | 333.75 | 336.70 | 334.99 | -2.59% | 19,470 |
| Aug 14, 2026 | 346.00 | 370.15 | 340.00 | 345.65 | 343.90 | -2.05% | 27,674 |
| Aug 13, 2026 | 372.00 | 372.00 | 341.00 | 352.90 | 351.11 | -4.79% | 45,858 |
| Aug 12, 2026 | 400.00 | 400.00 | 351.05 | 370.65 | 368.77 | -10.89% | 126,604 |
| Aug 11, 2026 | 412.00 | 424.00 | 405.30 | 415.95 | 413.84 | 2.02% | 17,587 |
| Aug 10, 2026 | 413.50 | 424.85 | 403.60 | 407.70 | 405.63 | - | 21,735 |
| Aug 7, 2026 | 429.00 | 447.85 | 401.70 | 407.70 | 405.63 | -3.86% | 55,475 |
| Aug 6, 2026 | 444.00 | 444.00 | 419.65 | 424.05 | 421.90 | -1.14% | 59,266 |
| Aug 5, 2026 | 420.00 | 428.95 | 406.85 | 428.95 | 426.77 | 4.99% | 30,006 |
| Aug 4, 2026 | 385.30 | 408.55 | 385.30 | 408.55 | 406.48 | 5.00% | 43,076 |
| Aug 3, 2026 | 384.75 | 395.40 | 370.25 | 389.10 | 387.13 | 3.32% | 8,534 |
| Jul 31, 2026 | 375.00 | 385.95 | 365.00 | 376.60 | 374.69 | -0.91% | 5,668 |
| Jul 30, 2026 | 397.00 | 397.00 | 375.05 | 380.05 | 378.12 | -0.91% | 6,092 |
| Jul 29, 2026 | 392.45 | 392.45 | 380.70 | 383.55 | 381.60 | -1.07% | 2,588 |
| Jul 28, 2026 | 391.00 | 396.75 | 385.20 | 387.70 | 385.73 | -1.31% | 8,972 |
| Jul 27, 2026 | 395.10 | 406.95 | 390.10 | 392.85 | 390.86 | -0.22% | 7,717 |
| Jul 24, 2026 | 383.95 | 397.45 | 378.15 | 393.70 | 391.70 | 2.97% | 10,145 |
| Jul 23, 2026 | 387.90 | 396.00 | 372.05 | 382.35 | 380.41 | -1.38% | 22,187 |
| Jul 22, 2026 | 394.80 | 400.10 | 385.00 | 387.70 | 385.73 | -1.80% | 7,900 |
| Jul 21, 2026 | 400.10 | 406.95 | 393.00 | 394.80 | 392.80 | -1.25% | 5,931 |
| Jul 20, 2026 | 409.85 | 409.85 | 396.15 | 399.80 | 397.77 | 0.20% | 3,245 |
| Jul 17, 2026 | 400.55 | 408.00 | 396.05 | 399.00 | 396.98 | -0.39% | 10,416 |
| Jul 16, 2026 | 395.00 | 407.85 | 390.00 | 400.55 | 398.52 | -1.06% | 16,665 |