Tera Software Limited (NSE:TERASOFT)
India · Delayed Price · Currency is INR 394.45
+18.75 (4.99%)
May 29, 2026, 3:29 PM IST
NSE:TERASOFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 386.80 | 394.45 | 381.00 | 394.45 | 394.45 | 4.99% | 27,872 |
| May 27, 2026 | 369.00 | 375.70 | 364.00 | 375.70 | 375.70 | 4.99% | 21,076 |
| May 26, 2026 | 344.50 | 357.85 | 334.55 | 357.85 | 357.85 | 4.99% | 45,727 |
| May 25, 2026 | 345.50 | 348.45 | 336.20 | 340.85 | 340.85 | 0.15% | 13,842 |
| May 22, 2026 | 333.10 | 352.00 | 330.00 | 340.35 | 340.35 | -0.56% | 31,413 |
| May 21, 2026 | 350.30 | 350.30 | 335.20 | 342.25 | 342.25 | 2.58% | 54,379 |
| May 20, 2026 | 333.65 | 333.65 | 327.00 | 333.65 | 333.65 | 4.99% | 29,430 |
| May 19, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | 4.99% | 4,172 |
| May 18, 2026 | 288.30 | 302.70 | 285.00 | 302.70 | 302.70 | 4.99% | 12,390 |
| May 15, 2026 | 302.50 | 309.90 | 287.70 | 288.30 | 288.30 | -4.79% | 34,218 |
| May 14, 2026 | 328.00 | 328.00 | 301.70 | 302.80 | 302.80 | -4.64% | 30,219 |
| May 13, 2026 | 342.00 | 342.00 | 316.45 | 317.55 | 317.55 | -4.67% | 18,783 |
| May 12, 2026 | 343.00 | 349.70 | 326.10 | 333.10 | 333.10 | -2.83% | 9,409 |
| May 11, 2026 | 337.05 | 352.00 | 337.05 | 342.80 | 342.80 | -1.52% | 5,835 |
| May 8, 2026 | 331.00 | 353.00 | 331.00 | 348.10 | 348.10 | 2.78% | 18,646 |
| May 7, 2026 | 339.30 | 347.20 | 330.80 | 338.70 | 338.70 | -2.73% | 16,986 |
| May 6, 2026 | 347.65 | 353.90 | 346.30 | 348.20 | 348.20 | 0.87% | 4,125 |
| May 5, 2026 | 340.10 | 348.75 | 340.10 | 345.20 | 345.20 | -1.41% | 5,013 |
| May 4, 2026 | 343.05 | 352.95 | 343.00 | 350.15 | 350.15 | 3.11% | 5,553 |
| Apr 30, 2026 | 347.00 | 347.05 | 339.05 | 339.60 | 339.60 | -3.15% | 7,091 |
| Apr 29, 2026 | 349.45 | 355.90 | 348.50 | 350.65 | 350.65 | 0.34% | 3,162 |
| Apr 28, 2026 | 354.75 | 360.00 | 347.55 | 349.45 | 349.45 | -0.94% | 8,938 |
| Apr 27, 2026 | 342.80 | 355.90 | 342.80 | 352.75 | 352.75 | 2.92% | 7,748 |
| Apr 24, 2026 | 351.00 | 351.00 | 342.00 | 342.75 | 342.75 | -1.95% | 8,403 |
| Apr 23, 2026 | 336.90 | 354.50 | 334.85 | 349.55 | 349.55 | 3.45% | 29,904 |
| Apr 22, 2026 | 337.50 | 342.00 | 332.00 | 337.90 | 337.90 | -1.24% | 13,871 |
| Apr 21, 2026 | 354.10 | 357.95 | 337.00 | 342.15 | 342.15 | -3.37% | 15,300 |
| Apr 20, 2026 | 360.00 | 364.80 | 350.05 | 354.10 | 354.10 | -1.12% | 9,573 |
| Apr 17, 2026 | 363.55 | 368.00 | 355.00 | 358.10 | 358.10 | -1.50% | 15,101 |
| Apr 16, 2026 | 362.00 | 377.70 | 361.00 | 363.55 | 363.55 | 1.06% | 26,546 |
| Apr 15, 2026 | 362.00 | 369.95 | 355.00 | 359.75 | 359.75 | 0.39% | 19,857 |
| Apr 13, 2026 | 347.00 | 360.00 | 345.50 | 358.35 | 358.35 | 0.77% | 21,157 |
| Apr 10, 2026 | 339.95 | 355.60 | 336.00 | 355.60 | 355.60 | 4.99% | 15,003 |
| Apr 9, 2026 | 353.00 | 353.00 | 331.05 | 338.70 | 338.70 | -0.07% | 23,883 |
| Apr 8, 2026 | 336.60 | 338.95 | 331.00 | 338.95 | 338.95 | 4.99% | 6,290 |
| Apr 7, 2026 | 316.05 | 335.70 | 310.40 | 322.85 | 322.85 | 0.97% | 18,622 |
| Apr 6, 2026 | 315.55 | 325.00 | 311.00 | 319.75 | 319.75 | 1.33% | 6,560 |
| Apr 2, 2026 | 311.70 | 328.00 | 302.90 | 315.55 | 315.55 | 0.93% | 17,015 |
| Apr 1, 2026 | 301.10 | 312.65 | 301.10 | 312.65 | 312.65 | 4.99% | 6,995 |
| Mar 30, 2026 | 310.50 | 310.50 | 294.00 | 297.80 | 297.80 | -1.59% | 15,629 |
| Mar 27, 2026 | 322.90 | 322.90 | 299.10 | 302.60 | 302.60 | -3.86% | 45,765 |
| Mar 25, 2026 | 310.70 | 317.30 | 302.95 | 314.75 | 314.75 | 4.15% | 26,012 |
| Mar 24, 2026 | 321.00 | 333.00 | 301.95 | 302.20 | 302.20 | -4.91% | 57,241 |
| Mar 23, 2026 | 330.90 | 330.90 | 315.40 | 317.80 | 317.80 | -4.25% | 22,510 |
| Mar 20, 2026 | 332.80 | 336.45 | 324.15 | 331.90 | 331.90 | 1.62% | 21,337 |
| Mar 19, 2026 | 338.65 | 338.65 | 322.00 | 326.60 | 326.60 | -3.56% | 34,556 |
| Mar 18, 2026 | 323.00 | 338.70 | 323.00 | 338.65 | 338.65 | 4.98% | 28,317 |
| Mar 17, 2026 | 321.00 | 338.90 | 311.55 | 322.60 | 322.60 | -1.59% | 20,204 |
| Mar 16, 2026 | 331.00 | 336.85 | 320.00 | 327.80 | 327.80 | -2.67% | 43,531 |
| Mar 13, 2026 | 341.00 | 352.50 | 330.50 | 336.80 | 336.80 | -1.86% | 22,290 |