NSE:TEXRAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	105.48	105.98	104.30	104.57	104.57	-0.86%	614,217
Aug 20, 2026	103.59	106.70	103.55	105.48	105.48	2.76%	1,737,743
Aug 19, 2026	104.49	105.69	102.10	102.65	102.65	-1.98%	1,298,026
Aug 18, 2026	106.90	106.94	104.20	104.72	104.72	-2.03%	601,008
Aug 17, 2026	105.00	107.45	104.56	106.89	106.89	1.95%	918,414
Aug 14, 2026	107.05	107.58	104.51	104.85	104.85	-2.09%	990,482
Aug 13, 2026	107.34	108.27	106.90	107.09	107.09	-0.62%	635,142
Aug 12, 2026	107.34	108.25	106.61	107.76	107.76	0.39%	773,469
Aug 11, 2026	108.74	109.77	107.00	107.34	107.34	-0.01%	1,086,776
Aug 10, 2026	108.50	108.88	107.00	107.35	107.35	-1.31%	975,377
Aug 7, 2026	108.33	110.23	107.66	108.78	108.78	0.42%	1,562,768
Aug 6, 2026	107.45	109.15	107.45	108.33	108.33	0.82%	1,075,035
Aug 5, 2026	109.84	110.37	106.95	107.45	107.45	-1.20%	1,705,797
Aug 4, 2026	115.00	115.18	108.24	108.76	108.76	-3.68%	4,118,673
Aug 3, 2026	112.49	114.10	112.26	112.91	112.91	1.36%	1,465,480
Jul 31, 2026	111.00	111.98	109.99	111.39	111.39	0.91%	1,052,997
Jul 30, 2026	111.70	111.95	110.01	110.39	110.39	-1.75%	728,639
Jul 29, 2026	111.00	113.00	110.12	112.36	112.36	2.42%	1,573,439
Jul 28, 2026	112.82	113.02	109.12	109.71	109.71	-2.71%	1,043,317
Jul 27, 2026	111.11	113.99	111.00	112.77	112.77	2.44%	1,120,929
Jul 24, 2026	108.45	110.99	106.75	110.08	110.08	0.90%	969,916
Jul 23, 2026	111.10	111.89	108.49	109.10	109.10	-1.99%	1,616,841
Jul 22, 2026	113.80	114.36	110.73	111.31	111.31	-2.52%	1,107,663
Jul 21, 2026	114.68	115.39	113.86	114.19	114.19	-0.58%	808,894
Jul 20, 2026	114.10	115.50	113.71	114.86	114.86	-0.36%	971,257
Jul 17, 2026	116.43	116.43	113.62	115.28	115.28	-1.47%	1,181,882
Jul 16, 2026	119.50	120.85	116.41	117.00	117.00	-1.31%	2,134,222
Jul 15, 2026	115.43	120.90	115.15	118.55	118.55	3.05%	3,618,902
Jul 14, 2026	116.90	116.90	114.55	115.04	115.04	-1.83%	1,165,039
Jul 13, 2026	115.00	117.95	114.00	117.19	117.19	0.69%	2,152,913
Jul 10, 2026	114.25	116.80	114.19	116.39	116.39	2.36%	1,627,641
Jul 9, 2026	111.50	114.60	111.20	113.71	113.71	1.96%	1,907,523
Jul 8, 2026	117.00	117.35	110.03	111.52	111.52	-6.10%	4,057,386
Jul 7, 2026	122.24	123.37	118.00	118.77	118.77	-1.88%	4,528,063
Jul 6, 2026	113.20	121.80	111.74	121.04	121.04	6.93%	14,848,622
Jul 3, 2026	113.29	114.54	112.30	113.20	113.20	0.70%	1,632,208
Jul 2, 2026	114.74	116.49	112.00	112.41	112.41	0.39%	3,685,146
Jul 1, 2026	107.65	115.59	107.30	111.97	111.97	4.00%	6,730,617
Jun 30, 2026	108.30	108.80	107.29	107.66	107.66	0.11%	974,379
Jun 29, 2026	109.45	110.34	107.00	107.54	107.54	-2.24%	1,461,781
Jun 25, 2026	110.09	112.78	109.12	110.00	110.00	0.05%	1,559,173
Jun 24, 2026	110.79	110.97	108.70	109.94	109.94	-0.78%	1,300,579
Jun 23, 2026	113.80	114.36	109.57	110.80	110.80	-2.30%	2,573,954
Jun 22, 2026	112.04	114.90	112.04	113.41	113.41	3.77%	7,272,365
Jun 19, 2026	108.50	109.97	107.50	109.29	109.29	-0.03%	1,604,439
Jun 18, 2026	110.06	111.37	108.77	109.32	109.32	-0.18%	2,182,944
Jun 17, 2026	108.36	110.50	107.35	109.52	109.52	1.57%	2,346,417
Jun 16, 2026	106.79	109.18	106.65	107.83	107.83	1.27%	1,501,261
Jun 15, 2026	108.09	109.98	106.05	106.48	106.48	0.59%	2,037,537
Jun 12, 2026	102.19	106.25	102.19	105.86	105.86	4.86%	1,869,409