Skip to main content
logo
Texmaco Rail & Engineering Limited (NSE:TEXRAIL)
India flag India · Delayed Price · Currency is INR
118.80
+1.03 (0.87%)
Sep 11, 2026, 3:30 PM IST

NSE:TEXRAIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026117.44118.80113.65117.81117.810.68%2,468,362
Sep 10, 2026115.50119.80115.31117.77117.022.27%3,303,257
Sep 9, 2026117.98118.60114.80115.16114.43-2.62%1,397,158
Sep 8, 2026119.88121.87117.71118.26117.51-1.00%1,773,204
Sep 7, 2026117.45123.90117.25119.46118.702.99%9,209,299
Sep 4, 2026113.60117.53113.33115.99115.252.08%3,746,637
Sep 3, 2026114.55115.49113.02113.63112.91-0.02%1,428,530
Sep 2, 2026113.70114.65111.33113.65112.930.51%2,481,981
Sep 1, 2026108.30116.90108.30113.07112.353.78%9,088,639
Aug 31, 2026109.49110.60108.01108.95108.26-0.45%1,148,942
Aug 28, 2026109.99112.64108.80109.44108.740.93%2,601,407
Aug 27, 2026109.84110.86108.10108.43107.74-0.56%851,548
Aug 26, 2026108.04109.34107.43109.04108.350.91%889,251
Aug 25, 2026104.00110.88103.75108.06107.373.85%4,359,213
Aug 24, 2026104.60106.17103.70104.05103.39-0.50%860,963
Aug 21, 2026105.48105.98104.30104.57103.90-0.86%614,217
Aug 20, 2026103.59106.70103.55105.48104.812.76%1,737,743
Aug 19, 2026104.49105.69102.10102.65102.00-1.98%1,298,026
Aug 18, 2026106.90106.94104.20104.72104.05-2.03%601,008
Aug 17, 2026105.00107.45104.56106.89106.211.95%918,414
Aug 14, 2026107.05107.58104.51104.85104.18-2.09%990,482
Aug 13, 2026107.34108.27106.90107.09106.41-0.62%635,142
Aug 12, 2026107.34108.25106.61107.76107.070.39%773,469
Aug 11, 2026108.74109.77107.00107.34106.66-0.01%1,086,776
Aug 10, 2026108.50108.88107.00107.35106.67-1.31%975,377
Aug 7, 2026108.33110.23107.66108.78108.090.42%1,562,768
Aug 6, 2026107.45109.15107.45108.33107.640.82%1,075,035
Aug 5, 2026109.84110.37106.95107.45106.77-1.20%1,705,797
Aug 4, 2026115.00115.18108.24108.76108.07-3.68%4,118,673
Aug 3, 2026112.49114.10112.26112.91112.191.36%1,465,480
Jul 31, 2026111.00111.98109.99111.39110.680.91%1,052,997
Jul 30, 2026111.70111.95110.01110.39109.69-1.75%728,639
Jul 29, 2026111.00113.00110.12112.36111.642.42%1,573,439
Jul 28, 2026112.82113.02109.12109.71109.01-2.71%1,043,317
Jul 27, 2026111.11113.99111.00112.77112.052.44%1,120,929
Jul 24, 2026108.45110.99106.75110.08109.380.90%969,916
Jul 23, 2026111.10111.89108.49109.10108.41-1.99%1,616,841
Jul 22, 2026113.80114.36110.73111.31110.60-2.52%1,107,663
Jul 21, 2026114.68115.39113.86114.19113.46-0.58%808,894
Jul 20, 2026114.10115.50113.71114.86114.13-0.36%971,257
Jul 17, 2026116.43116.43113.62115.28114.55-1.47%1,181,882
Jul 16, 2026119.50120.85116.41117.00116.25-1.31%2,134,222
Jul 15, 2026115.43120.90115.15118.55117.803.05%3,618,902
Jul 14, 2026116.90116.90114.55115.04114.31-1.83%1,165,039
Jul 13, 2026115.00117.95114.00117.19116.440.69%2,152,913
Jul 10, 2026114.25116.80114.19116.39115.652.36%1,627,641
Jul 9, 2026111.50114.60111.20113.71112.991.96%1,907,523
Jul 8, 2026117.00117.35110.03111.52110.81-6.10%4,057,386
Jul 7, 2026122.24123.37118.00118.77118.01-1.88%4,528,063
Jul 6, 2026113.20121.80111.74121.04120.276.93%14,848,622