Transwarranty Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	12.70	14.50	12.30	12.62	12.62	-0.63%	6,330
Mar 11, 2026	13.50	13.50	12.61	12.70	12.70	-1.55%	2,247
Mar 10, 2026	13.79	13.79	12.73	12.90	12.90	-	29,445
Mar 9, 2026	12.55	13.00	11.99	12.90	12.90	1.49%	32,665
Mar 6, 2026	13.00	13.00	12.32	12.71	12.71	-2.90%	6,741
Mar 5, 2026	12.75	13.17	12.70	13.09	13.09	2.75%	18,857
Mar 4, 2026	13.50	13.50	12.66	12.74	12.74	-6.46%	13,314
Mar 2, 2026	13.26	14.49	12.25	13.62	13.62	0.74%	236,172
Feb 27, 2026	14.49	14.49	13.02	13.52	13.52	-0.52%	14,664
Feb 26, 2026	15.00	15.47	13.11	13.59	13.59	-6.47%	55,782
Feb 25, 2026	13.50	14.97	12.66	14.53	14.53	11.94%	578,122
Feb 24, 2026	13.38	13.38	12.72	12.98	12.98	2.85%	9,943
Feb 23, 2026	12.39	13.50	12.39	12.62	12.62	-1.71%	17,750
Feb 20, 2026	13.40	13.40	12.41	12.84	12.84	-2.28%	17,911
Feb 19, 2026	13.05	13.46	12.72	13.14	13.14	0.69%	24,018
Feb 18, 2026	13.73	13.73	12.80	13.05	13.05	0.38%	19,420
Feb 17, 2026	13.48	13.80	12.71	13.00	13.00	-3.56%	18,179
Feb 16, 2026	13.24	13.97	13.20	13.48	13.48	3.53%	43,112
Feb 13, 2026	13.85	13.99	12.60	13.02	13.02	-5.99%	20,896
Feb 12, 2026	13.88	13.98	13.01	13.85	13.85	1.84%	16,347
Feb 11, 2026	13.67	13.99	13.50	13.60	13.60	-0.95%	3,100
Feb 10, 2026	13.97	14.35	13.38	13.73	13.73	-1.86%	14,202
Feb 9, 2026	13.80	14.40	13.60	13.99	13.99	1.45%	8,530
Feb 6, 2026	13.52	14.00	13.35	13.79	13.79	1.25%	2,565
Feb 5, 2026	13.81	14.27	13.32	13.62	13.62	-2.37%	14,372
Feb 4, 2026	16.25	16.25	13.70	13.95	13.95	-3.26%	48,790
Feb 3, 2026	15.38	17.18	14.02	14.42	14.42	0.70%	43,369
Feb 2, 2026	14.69	15.30	13.20	14.32	14.32	-2.05%	27,078
Feb 1, 2026	14.58	15.91	14.01	14.62	14.62	0.27%	8,200
Jan 30, 2026	14.23	15.00	13.56	14.58	14.58	2.46%	28,523
Jan 29, 2026	14.49	14.50	13.80	14.23	14.23	-2.53%	9,401
Jan 28, 2026	14.23	15.19	14.17	14.60	14.60	-1.75%	5,083
Jan 27, 2026	13.88	15.55	13.88	14.86	14.86	7.06%	31,808
Jan 23, 2026	15.00	15.00	13.83	13.88	13.88	-0.86%	2,130
Jan 22, 2026	13.61	14.87	13.61	14.00	14.00	3.40%	13,565
Jan 21, 2026	14.19	14.87	13.50	13.54	13.54	-4.51%	20,764
Jan 20, 2026	14.70	14.99	13.61	14.18	14.18	-3.86%	6,280
Jan 19, 2026	14.74	15.54	14.35	14.75	14.75	-	9,043
Jan 16, 2026	16.40	16.40	14.32	14.75	14.75	-6.11%	52,439
Jan 14, 2026	15.66	16.40	15.62	15.71	15.71	0.32%	8,419
Jan 13, 2026	15.71	16.21	15.60	15.66	15.66	-0.32%	20,776
Jan 12, 2026	15.81	16.25	15.70	15.71	15.71	-0.63%	13,886
Jan 9, 2026	16.90	16.90	15.76	15.81	15.81	-3.54%	24,415
Jan 8, 2026	16.80	17.00	15.77	16.39	16.39	-0.79%	24,823
Jan 7, 2026	15.52	17.00	15.52	16.52	16.52	4.96%	47,547
Jan 6, 2026	17.47	17.47	15.67	15.74	15.74	-1.93%	34,893
Jan 5, 2026	16.35	16.35	15.66	16.05	16.05	-0.31%	48,072
Jan 2, 2026	15.88	16.55	15.39	16.10	16.10	4.68%	118,570
Jan 1, 2026	15.83	16.56	15.22	15.38	15.38	-2.78%	70,649
Dec 31, 2025	16.45	16.45	15.51	15.82	15.82	-0.32%	31,043