Transwarranty Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	11.63	11.94	11.30	11.92	11.92	4.56%	6,746
Nov 9, 2026	11.60	11.80	11.25	11.40	11.40	-2.40%	7,924
Nov 8, 2026	11.30	11.80	11.30	11.68	11.68	3.36%	983
Nov 6, 2026	11.33	11.89	11.30	11.30	11.30	-0.96%	572
Nov 5, 2026	11.51	11.52	11.12	11.41	11.41	-0.44%	2,446
Nov 4, 2026	11.94	11.94	10.95	11.46	11.46	2.23%	9,174
Nov 3, 2026	11.69	11.97	11.20	11.21	11.21	-2.52%	2,371
Nov 2, 2026	11.35	11.50	11.35	11.50	11.50	1.32%	3,114
Oct 30, 2026	11.60	11.99	11.32	11.35	11.35	-2.16%	7,940
Oct 29, 2026	11.49	11.89	11.20	11.60	11.60	3.29%	2,414
Oct 28, 2026	11.20	11.78	11.20	11.23	11.23	-0.71%	2,602
Oct 27, 2026	11.69	12.50	10.23	11.31	11.31	-1.74%	80,150
Oct 26, 2026	11.59	12.00	11.11	11.51	11.51	0.88%	2,193
Oct 23, 2026	11.63	12.49	10.33	11.41	11.41	-3.31%	50,288
Oct 22, 2026	11.73	12.38	11.72	11.80	11.80	0.60%	932
Oct 21, 2026	11.73	11.99	11.73	11.73	11.73	-	98
Oct 19, 2026	11.67	12.40	11.67	11.73	11.73	-3.93%	4,177
Oct 16, 2026	11.79	12.49	11.60	12.21	12.21	5.35%	11,357
Oct 15, 2026	11.71	11.96	11.36	11.59	11.59	-3.34%	12,247
Oct 14, 2026	12.19	12.19	11.63	11.99	11.99	0.33%	34,108
Oct 13, 2026	11.72	12.47	11.52	11.95	11.95	1.96%	5,031
Oct 12, 2026	12.11	12.45	11.70	11.72	11.72	-2.74%	17,401
Oct 9, 2026	11.70	12.20	11.51	12.05	12.05	1.43%	43,818
Oct 8, 2026	12.20	12.20	11.70	11.88	11.88	-2.30%	3,302
Oct 7, 2026	11.99	12.21	11.65	12.16	12.16	1.42%	3,999
Oct 6, 2026	11.76	12.25	11.75	11.99	11.99	2.30%	6,398
Oct 5, 2026	11.38	12.25	11.38	11.72	11.72	-0.85%	2,430
Oct 1, 2026	11.64	12.39	10.80	11.82	11.82	1.63%	6,820
Sep 30, 2026	11.89	12.19	11.62	11.63	11.63	-0.09%	2,612
Sep 29, 2026	11.65	11.89	11.47	11.64	11.64	-0.26%	2,822
Sep 28, 2026	11.75	12.00	11.65	11.67	11.67	-0.77%	754
Sep 25, 2026	12.20	12.20	11.50	11.76	11.76	0.26%	3,661
Sep 24, 2026	11.17	12.00	11.17	11.73	11.73	-0.34%	20,237
Sep 23, 2026	11.75	12.19	11.65	11.77	11.77	0.17%	1,112
Sep 22, 2026	11.84	12.08	11.67	11.75	11.75	-2.73%	1,810
Sep 21, 2026	12.00	12.14	11.62	12.08	12.08	0.75%	3,627
Sep 18, 2026	11.83	12.09	11.83	11.99	11.99	1.52%	56
Sep 17, 2026	12.18	12.19	11.61	11.81	11.81	-2.96%	9,281
Sep 16, 2026	11.91	12.20	11.91	12.17	12.17	2.27%	6,356
Sep 15, 2026	11.80	12.50	11.71	11.90	11.90	0.85%	7,273
Sep 11, 2026	12.05	12.46	11.64	11.80	11.80	-2.56%	10,799
Sep 10, 2026	12.74	12.74	12.00	12.11	12.11	1.59%	3,804
Sep 9, 2026	12.18	12.18	11.82	11.92	11.92	-1.16%	662
Sep 8, 2026	12.11	12.40	11.94	12.06	12.06	1.26%	7,174
Sep 7, 2026	12.48	12.55	11.90	11.91	11.91	-3.64%	19,420
Sep 4, 2026	12.56	12.74	12.26	12.36	12.36	-1.59%	23,861
Sep 3, 2026	12.46	12.78	12.24	12.56	12.56	0.96%	5,851
Sep 2, 2026	11.98	12.78	11.98	12.44	12.44	6.78%	8,146
Sep 1, 2026	11.91	12.95	11.60	11.65	11.65	-2.35%	4,642
Aug 31, 2026	11.93	12.97	11.91	11.93	11.93	-4.25%	5,700