Transwarranty Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.30	11.87	11.22	11.26	11.26	-0.35%	11,630
Aug 20, 2026	11.67	11.67	11.21	11.30	11.30	-0.96%	3,580
Aug 19, 2026	11.10	11.50	11.10	11.41	11.41	3.07%	41,490
Aug 18, 2026	11.50	11.55	11.05	11.07	11.07	-2.38%	7,008
Aug 17, 2026	11.69	11.69	11.25	11.34	11.34	-2.58%	7,499
Aug 14, 2026	11.39	11.79	11.01	11.64	11.64	3.10%	7,855
Aug 13, 2026	11.86	11.86	11.20	11.29	11.29	-1.74%	4,022
Aug 12, 2026	11.43	11.57	11.01	11.49	11.49	0.52%	5,088
Aug 11, 2026	10.89	12.00	10.89	11.43	11.43	4.67%	6,798
Aug 10, 2026	11.65	11.83	10.80	10.92	10.92	-5.86%	53,967
Aug 7, 2026	11.49	11.84	11.03	11.60	11.60	0.96%	4,843
Aug 6, 2026	11.30	11.64	11.04	11.49	11.49	0.09%	12,544
Aug 5, 2026	11.57	11.57	11.31	11.48	11.48	1.32%	2,420
Aug 4, 2026	11.02	11.35	11.02	11.33	11.33	1.71%	7,317
Aug 3, 2026	11.36	11.70	11.03	11.14	11.14	0.18%	7,121
Jul 31, 2026	11.35	11.35	11.00	11.12	11.12	-2.28%	1,486
Jul 30, 2026	11.40	11.44	11.02	11.38	11.38	1.43%	5,461
Jul 29, 2026	11.09	11.45	10.80	11.22	11.22	1.63%	28,518
Jul 28, 2026	11.28	11.28	10.61	11.04	11.04	-1.16%	9,081
Jul 27, 2026	11.19	11.35	10.58	11.17	11.17	7.30%	13,657
Jul 24, 2026	10.55	10.95	10.21	10.41	10.41	-2.35%	16,946
Jul 23, 2026	10.63	11.39	10.56	10.66	10.66	0.28%	6,064
Jul 22, 2026	11.40	11.40	10.60	10.63	10.63	-1.39%	3,016
Jul 21, 2026	10.66	11.00	10.61	10.78	10.78	0.65%	4,365
Jul 20, 2026	11.00	11.49	10.30	10.71	10.71	-4.97%	26,134
Jul 17, 2026	11.05	11.43	10.91	11.27	11.27	1.53%	1,568
Jul 16, 2026	11.01	11.30	10.66	11.10	11.10	0.82%	4,236
Jul 15, 2026	11.17	11.58	10.82	11.01	11.01	-1.43%	3,170
Jul 14, 2026	11.35	11.67	10.55	11.17	11.17	-1.59%	21,159
Jul 13, 2026	11.90	11.90	11.00	11.35	11.35	-2.16%	14,576
Jul 10, 2026	11.56	11.99	11.56	11.60	11.60	0.35%	3,656
Jul 9, 2026	11.99	11.99	11.55	11.56	11.56	0.09%	7,960
Jul 8, 2026	11.95	12.05	11.53	11.55	11.55	-2.28%	8,956
Jul 7, 2026	11.96	11.96	11.72	11.82	11.82	-1.17%	962
Jul 6, 2026	11.71	12.19	11.71	11.96	11.96	-0.25%	3,184
Jul 3, 2026	11.99	12.19	11.76	11.99	11.99	0.93%	4,110
Jul 2, 2026	11.71	12.39	11.71	11.88	11.88	-1.00%	9,217
Jul 1, 2026	12.26	12.50	11.80	12.00	12.00	1.01%	8,253
Jun 30, 2026	12.40	12.40	11.75	11.88	11.88	-1.00%	12,535
Jun 29, 2026	12.10	12.95	11.51	12.00	12.00	-0.83%	20,161
Jun 25, 2026	12.36	12.40	12.07	12.10	12.10	-2.58%	1,332
Jun 24, 2026	12.50	12.50	11.51	12.42	12.42	3.07%	103,941
Jun 23, 2026	12.48	12.48	11.82	12.05	12.05	-0.50%	62,309
Jun 22, 2026	12.78	12.78	11.82	12.11	12.11	-3.35%	12,110
Jun 19, 2026	12.66	13.56	12.30	12.53	12.53	-1.03%	143,120
Jun 18, 2026	13.30	13.30	12.42	12.66	12.66	-1.71%	29,637
Jun 17, 2026	11.82	13.98	11.82	12.88	12.88	9.15%	234,762
Jun 16, 2026	11.90	12.19	11.58	11.80	11.80	-1.83%	2,965
Jun 15, 2026	12.40	12.40	11.94	12.02	12.02	0.33%	1,367
Jun 12, 2026	11.92	12.30	11.51	11.98	11.98	0.50%	2,631