Transwarranty Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.56	11.99	11.56	11.60	11.60	0.35%	3,656
Jul 9, 2026	11.99	11.99	11.55	11.56	11.56	0.09%	7,960
Jul 8, 2026	11.95	12.05	11.53	11.55	11.55	-2.28%	8,956
Jul 7, 2026	11.96	11.96	11.72	11.82	11.82	-1.17%	962
Jul 6, 2026	11.71	12.19	11.71	11.96	11.96	-0.25%	3,184
Jul 3, 2026	11.99	12.19	11.76	11.99	11.99	0.93%	4,110
Jul 2, 2026	11.71	12.39	11.71	11.88	11.88	-1.00%	9,217
Jul 1, 2026	12.26	12.50	11.80	12.00	12.00	1.01%	8,253
Jun 30, 2026	12.40	12.40	11.75	11.88	11.88	-1.00%	12,535
Jun 29, 2026	12.10	12.95	11.51	12.00	12.00	-0.83%	20,161
Jun 25, 2026	12.36	12.40	12.07	12.10	12.10	-2.58%	1,332
Jun 24, 2026	12.50	12.50	11.51	12.42	12.42	3.07%	103,941
Jun 23, 2026	12.48	12.48	11.82	12.05	12.05	-0.50%	62,309
Jun 22, 2026	12.78	12.78	11.82	12.11	12.11	-3.35%	12,110
Jun 19, 2026	12.66	13.56	12.30	12.53	12.53	-1.03%	143,120
Jun 18, 2026	13.30	13.30	12.42	12.66	12.66	-1.71%	29,637
Jun 17, 2026	11.82	13.98	11.82	12.88	12.88	9.15%	234,762
Jun 16, 2026	11.90	12.19	11.58	11.80	11.80	-1.83%	2,965
Jun 15, 2026	12.40	12.40	11.94	12.02	12.02	0.33%	1,367
Jun 12, 2026	11.92	12.30	11.51	11.98	11.98	0.50%	2,631
Jun 11, 2026	12.37	12.37	11.42	11.92	11.92	-0.17%	7,070
Jun 10, 2026	12.00	12.47	11.51	11.94	11.94	-2.13%	2,568
Jun 9, 2026	12.00	12.20	11.82	12.20	12.20	-0.16%	4,150
Jun 8, 2026	12.23	12.65	11.71	12.22	12.22	1.92%	12,512
Jun 5, 2026	11.66	12.18	11.63	11.99	11.99	0.93%	23,451
Jun 4, 2026	12.47	12.69	11.36	11.88	11.88	-2.94%	34,602
Jun 3, 2026	12.21	12.75	11.82	12.24	12.24	-0.49%	1,410
Jun 2, 2026	13.00	13.00	12.30	12.30	12.30	-	1,984
Jun 1, 2026	12.37	13.02	12.25	12.30	12.30	-0.57%	2,657
May 29, 2026	12.69	13.69	12.24	12.37	12.37	-2.52%	12,155
May 27, 2026	12.27	13.00	12.27	12.69	12.69	1.93%	2,655
May 26, 2026	13.20	13.20	12.12	12.45	12.45	-2.43%	2,563
May 25, 2026	13.24	13.24	12.60	12.76	12.76	-3.63%	5,612
May 22, 2026	11.85	14.00	11.71	13.24	13.24	11.73%	20,303
May 21, 2026	11.82	12.19	11.71	11.85	11.85	-0.08%	1,900
May 20, 2026	11.80	12.00	11.80	11.86	11.86	-1.25%	3,336
May 19, 2026	11.98	12.50	11.84	12.01	12.01	0.25%	882
May 18, 2026	11.65	12.50	11.65	11.98	11.98	-1.48%	2,591
May 15, 2026	12.30	12.30	11.81	12.16	12.16	1.33%	1,035
May 14, 2026	12.36	12.36	11.66	12.00	12.00	-2.91%	12,373
May 13, 2026	12.40	12.40	11.89	12.36	12.36	4.83%	5,595
May 12, 2026	11.80	12.56	11.66	11.79	11.79	-3.83%	17,429
May 11, 2026	12.86	12.86	12.06	12.26	12.26	-2.78%	2,787
May 8, 2026	13.70	13.70	12.16	12.61	12.61	2.69%	17,149
May 7, 2026	12.26	12.67	12.21	12.28	12.28	-0.24%	1,811
May 6, 2026	12.66	12.90	12.25	12.31	12.31	-2.76%	12,925
May 5, 2026	12.39	12.80	12.22	12.66	12.66	2.10%	8,779
May 4, 2026	12.45	12.84	12.23	12.40	12.40	-0.40%	8,375
Apr 30, 2026	12.52	12.63	12.20	12.45	12.45	-	3,959
Apr 29, 2026	12.40	12.75	12.40	12.45	12.45	2.22%	14,288