Transwarranty Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.17	12.00	11.17	11.73	11.73	-0.34%	20,237
Sep 23, 2026	11.75	12.19	11.65	11.77	11.77	0.17%	1,112
Sep 22, 2026	11.84	12.08	11.67	11.75	11.75	-2.73%	1,810
Sep 21, 2026	12.00	12.14	11.62	12.08	12.08	0.75%	3,627
Sep 18, 2026	11.83	12.09	11.83	11.99	11.99	1.52%	56
Sep 17, 2026	12.18	12.19	11.61	11.81	11.81	-2.96%	9,281
Sep 16, 2026	11.91	12.20	11.91	12.17	12.17	2.27%	6,356
Sep 15, 2026	11.80	12.50	11.71	11.90	11.90	0.85%	7,273
Sep 11, 2026	12.05	12.46	11.64	11.80	11.80	-2.56%	10,799
Sep 10, 2026	12.74	12.74	12.00	12.11	12.11	1.59%	3,804
Sep 9, 2026	12.18	12.18	11.82	11.92	11.92	-1.16%	662
Sep 8, 2026	12.11	12.40	11.94	12.06	12.06	1.26%	7,174
Sep 7, 2026	12.48	12.55	11.90	11.91	11.91	-3.64%	19,420
Sep 4, 2026	12.56	12.74	12.26	12.36	12.36	-1.59%	23,861
Sep 3, 2026	12.46	12.78	12.24	12.56	12.56	0.96%	5,851
Sep 2, 2026	11.98	12.78	11.98	12.44	12.44	6.78%	8,146
Sep 1, 2026	11.91	12.95	11.60	11.65	11.65	-2.35%	4,642
Aug 31, 2026	11.93	12.97	11.91	11.93	11.93	-4.25%	5,700
Aug 28, 2026	12.45	12.85	11.62	12.46	12.46	3.23%	12,439
Aug 27, 2026	12.48	12.79	11.51	12.07	12.07	3.07%	33,191
Aug 26, 2026	11.80	12.19	11.71	11.71	11.71	-0.34%	3,204
Aug 25, 2026	12.40	12.40	11.50	11.75	11.75	-2.00%	9,332
Aug 24, 2026	11.95	12.75	11.60	11.99	11.99	6.48%	20,483
Aug 21, 2026	11.30	11.87	11.22	11.26	11.26	-0.35%	11,630
Aug 20, 2026	11.67	11.67	11.21	11.30	11.30	-0.96%	3,580
Aug 19, 2026	11.10	11.50	11.10	11.41	11.41	3.07%	41,490
Aug 18, 2026	11.50	11.55	11.05	11.07	11.07	-2.38%	7,008
Aug 17, 2026	11.69	11.69	11.25	11.34	11.34	-2.58%	7,499
Aug 14, 2026	11.39	11.79	11.01	11.64	11.64	3.10%	7,855
Aug 13, 2026	11.86	11.86	11.20	11.29	11.29	-1.74%	4,022
Aug 12, 2026	11.43	11.57	11.01	11.49	11.49	0.52%	5,088
Aug 11, 2026	10.89	12.00	10.89	11.43	11.43	4.67%	6,798
Aug 10, 2026	11.65	11.83	10.80	10.92	10.92	-5.86%	53,967
Aug 7, 2026	11.49	11.84	11.03	11.60	11.60	0.96%	4,843
Aug 6, 2026	11.30	11.64	11.04	11.49	11.49	0.09%	12,544
Aug 5, 2026	11.57	11.57	11.31	11.48	11.48	1.32%	2,420
Aug 4, 2026	11.02	11.35	11.02	11.33	11.33	1.71%	7,317
Aug 3, 2026	11.36	11.70	11.03	11.14	11.14	0.18%	7,121
Jul 31, 2026	11.35	11.35	11.00	11.12	11.12	-2.28%	1,486
Jul 30, 2026	11.40	11.44	11.02	11.38	11.38	1.43%	5,461
Jul 29, 2026	11.09	11.45	10.80	11.22	11.22	1.63%	28,518
Jul 28, 2026	11.28	11.28	10.61	11.04	11.04	-1.16%	9,081
Jul 27, 2026	11.19	11.35	10.58	11.17	11.17	7.30%	13,657
Jul 24, 2026	10.55	10.95	10.21	10.41	10.41	-2.35%	16,946
Jul 23, 2026	10.63	11.39	10.56	10.66	10.66	0.28%	6,064
Jul 22, 2026	11.40	11.40	10.60	10.63	10.63	-1.39%	3,016
Jul 21, 2026	10.66	11.00	10.61	10.78	10.78	0.65%	4,365
Jul 20, 2026	11.00	11.49	10.30	10.71	10.71	-4.97%	26,134
Jul 17, 2026	11.05	11.43	10.91	11.27	11.27	1.53%	1,568
Jul 16, 2026	11.01	11.30	10.66	11.10	11.10	0.82%	4,236