NSE:TGVSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	118.35	118.35	115.63	116.35	116.35	-0.93%	80,014
Nov 8, 2026	117.13	119.74	116.25	117.44	117.44	0.26%	36,574
Nov 6, 2026	118.21	119.90	116.11	117.13	117.13	-0.91%	70,278
Nov 5, 2026	117.26	120.96	115.39	118.21	118.21	0.81%	251,324
Nov 4, 2026	109.61	118.00	109.61	117.26	117.26	6.35%	156,019
Nov 3, 2026	111.40	112.79	109.00	110.26	110.26	-0.25%	64,087
Nov 2, 2026	109.37	112.37	108.96	110.54	110.54	1.07%	146,389
Oct 30, 2026	113.48	113.55	108.90	109.37	109.37	-3.62%	112,999
Oct 29, 2026	115.29	116.42	112.72	113.48	113.48	-1.46%	66,222
Oct 28, 2026	118.50	118.50	114.67	115.16	115.16	-0.60%	97,650
Oct 27, 2026	114.00	119.03	113.38	115.86	115.86	1.89%	156,286
Oct 26, 2026	114.26	115.70	110.27	113.71	113.71	-0.48%	154,509
Oct 23, 2026	117.63	118.50	108.50	114.26	114.26	-0.92%	266,617
Oct 22, 2026	120.20	123.08	114.05	115.32	115.32	-5.56%	243,679
Oct 21, 2026	125.00	125.00	121.19	122.11	122.11	-1.83%	312,275
Oct 19, 2026	126.64	127.08	124.00	124.39	124.39	-1.75%	135,666
Oct 16, 2026	128.60	129.00	125.50	126.61	126.61	-0.06%	234,859
Oct 15, 2026	129.90	129.90	125.50	126.68	126.68	-1.96%	202,871
Oct 14, 2026	124.50	130.00	123.95	129.21	129.21	4.02%	540,115
Oct 13, 2026	124.00	125.00	120.92	124.22	124.22	0.89%	204,464
Oct 12, 2026	121.97	125.00	121.62	123.12	123.12	1.42%	195,496
Oct 9, 2026	121.80	124.00	117.72	121.40	121.40	0.48%	212,393
Oct 8, 2026	127.25	127.88	118.30	120.82	120.82	-4.31%	319,936
Oct 7, 2026	125.49	127.00	123.00	126.26	126.26	0.62%	482,160
Oct 6, 2026	122.29	126.00	121.55	125.48	125.48	2.86%	360,172
Oct 5, 2026	123.12	127.50	120.25	121.99	121.99	4.82%	1,302,916
Oct 1, 2026	121.80	123.78	114.52	116.38	116.38	-4.20%	320,394
Sep 30, 2026	123.60	125.00	120.00	121.48	121.48	-0.81%	424,592
Sep 29, 2026	121.89	125.00	117.51	122.47	122.47	0.48%	923,146
Sep 28, 2026	127.45	130.49	121.00	121.88	121.88	-2.32%	1,510,621
Sep 25, 2026	110.11	127.74	110.11	124.78	124.78	14.15%	10,384,180
Sep 24, 2026	108.55	111.90	107.54	109.31	109.31	0.70%	488,751
Sep 23, 2026	106.92	109.35	106.10	108.55	108.55	1.02%	171,548
Sep 22, 2026	106.12	109.00	106.12	107.45	107.45	0.42%	126,979
Sep 21, 2026	103.00	108.00	102.40	107.00	107.00	4.30%	321,059
Sep 18, 2026	103.00	103.50	102.10	102.59	102.59	0.99%	44,012
Sep 17, 2026	102.65	104.00	102.01	102.58	101.58	0.21%	45,919
Sep 16, 2026	104.20	104.89	101.01	102.37	101.37	-1.48%	119,527
Sep 15, 2026	105.99	107.00	103.01	103.91	102.90	-1.89%	127,830
Sep 11, 2026	107.45	107.45	105.12	105.91	104.88	-1.43%	70,249
Sep 10, 2026	106.52	110.00	105.60	107.45	106.40	0.50%	158,109
Sep 9, 2026	109.11	109.93	106.10	106.92	105.88	-2.33%	103,034
Sep 8, 2026	110.91	111.85	108.62	109.47	108.40	-0.95%	103,553
Sep 7, 2026	111.56	114.00	109.98	110.52	109.44	0.49%	366,176
Sep 4, 2026	109.80	114.24	108.01	109.98	108.91	1.30%	615,070
Sep 3, 2026	105.00	109.64	103.50	108.57	107.51	5.05%	458,900
Sep 2, 2026	103.64	104.48	102.60	103.35	102.34	0.11%	72,480
Sep 1, 2026	105.00	105.00	102.50	103.24	102.23	-1.11%	77,093
Aug 31, 2026	105.24	106.02	103.24	104.40	103.38	-0.80%	91,107
Aug 28, 2026	105.69	106.04	103.75	105.24	104.21	0.27%	122,911