NSE:TGVSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	106.92	109.35	106.10	108.55	108.55	1.02%	171,548
Sep 22, 2026	106.12	109.00	106.12	107.45	107.45	0.42%	126,979
Sep 21, 2026	103.00	108.00	102.40	107.00	107.00	4.30%	321,059
Sep 18, 2026	103.00	103.50	102.10	102.59	102.59	0.99%	44,012
Sep 17, 2026	102.65	104.00	102.01	102.58	101.58	0.21%	45,919
Sep 16, 2026	104.20	104.89	101.01	102.37	101.37	-1.48%	119,527
Sep 15, 2026	105.99	107.00	103.01	103.91	102.90	-1.89%	127,830
Sep 11, 2026	107.45	107.45	105.12	105.91	104.88	-1.43%	70,249
Sep 10, 2026	106.52	110.00	105.60	107.45	106.40	0.50%	158,109
Sep 9, 2026	109.11	109.93	106.10	106.92	105.88	-2.33%	103,034
Sep 8, 2026	110.91	111.85	108.62	109.47	108.40	-0.95%	103,553
Sep 7, 2026	111.56	114.00	109.98	110.52	109.44	0.49%	366,176
Sep 4, 2026	109.80	114.24	108.01	109.98	108.91	1.30%	615,070
Sep 3, 2026	105.00	109.64	103.50	108.57	107.51	5.05%	458,900
Sep 2, 2026	103.64	104.48	102.60	103.35	102.34	0.11%	72,480
Sep 1, 2026	105.00	105.00	102.50	103.24	102.23	-1.11%	77,093
Aug 31, 2026	105.24	106.02	103.24	104.40	103.38	-0.80%	91,107
Aug 28, 2026	105.69	106.04	103.75	105.24	104.21	0.27%	122,911
Aug 27, 2026	106.05	106.79	104.31	104.96	103.94	-0.44%	92,534
Aug 26, 2026	106.23	108.00	104.70	105.42	104.39	-0.64%	63,317
Aug 25, 2026	106.00	107.73	104.74	106.10	105.07	0.04%	95,719
Aug 24, 2026	106.50	108.50	105.37	106.06	105.03	0.16%	202,599
Aug 21, 2026	105.90	107.50	105.00	105.89	104.86	0.20%	45,061
Aug 20, 2026	106.40	108.00	104.60	105.68	104.65	0.27%	134,805
Aug 19, 2026	105.83	106.65	102.50	105.40	104.37	0.22%	330,548
Aug 18, 2026	106.02	107.99	104.75	105.17	104.14	-1.29%	81,178