Skip to main content
logo
Thejo Engineering Limited (NSE:THEJO)
India flag India · Delayed Price · Currency is INR
2,158.50
+8.40 (0.39%)
Sep 10, 2026, 11:00 AM IST

Thejo Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262,149.902,175.802,095.002,150.102,150.100.75%5,976
Sep 8, 20262,160.202,168.902,130.002,134.102,134.10-1.21%2,282
Sep 7, 20262,125.902,195.002,100.102,160.202,160.201.64%19,040
Sep 4, 20262,081.002,142.002,081.002,125.302,125.301.64%5,621
Sep 3, 20262,099.902,109.802,080.002,091.002,091.00-0.37%1,522
Sep 2, 20262,066.002,115.002,054.902,098.702,098.701.12%2,835
Sep 1, 20262,066.202,093.002,060.102,075.402,075.40-0.06%3,226
Aug 31, 20262,075.502,100.002,025.002,076.602,076.600.78%3,146
Aug 28, 20262,103.902,114.902,052.302,060.602,060.60-1.58%30,486
Aug 27, 20262,045.602,100.102,039.002,093.602,093.602.43%4,315
Aug 26, 20262,059.902,079.802,016.002,043.902,043.90-0.52%6,169
Aug 25, 20262,038.702,075.001,995.002,054.602,054.601.10%6,670
Aug 24, 20262,057.802,078.902,030.002,032.202,032.20-1.24%3,030
Aug 21, 20262,101.202,118.002,021.202,057.802,057.80-2.07%11,050
Aug 20, 20262,130.002,246.402,062.302,101.202,101.20-1.10%36,102
Aug 19, 20262,174.902,174.902,040.002,124.602,124.603.57%20,115
Aug 18, 20262,129.002,142.602,044.002,051.402,051.40-2.92%5,961
Aug 17, 20262,094.402,135.802,077.302,118.102,113.100.63%4,289
Aug 14, 20262,073.502,115.002,060.002,104.902,099.931.56%4,614
Aug 13, 20262,117.002,135.002,051.002,072.602,067.71-2.36%12,985
Aug 12, 20262,100.002,174.602,080.402,122.802,117.79-1.47%3,576
Aug 11, 20262,260.002,286.602,138.202,154.502,149.41-2.74%8,552
Aug 10, 20262,161.102,237.702,161.102,215.202,209.97-0.39%9,520
Aug 7, 20262,171.002,249.502,159.202,223.902,218.653.00%20,207
Aug 6, 20262,112.302,186.302,088.302,159.102,154.002.80%6,755
Aug 5, 20262,084.102,180.002,080.002,100.202,095.240.35%8,039
Aug 4, 20262,156.002,171.902,062.002,092.902,087.96-3.51%7,484
Aug 3, 20262,135.002,189.502,098.102,169.102,163.982.86%21,034
Jul 31, 20261,933.002,136.001,908.002,108.702,103.7210.95%75,458
Jul 30, 20261,880.501,930.001,870.201,900.601,896.110.59%2,254
Jul 29, 20261,890.201,928.001,860.601,889.401,884.94-0.66%4,918
Jul 28, 20261,920.901,929.801,880.001,901.901,897.41-1.00%4,272
Jul 27, 20261,895.001,940.001,894.501,921.201,916.661.18%3,500
Jul 24, 20261,860.001,935.001,851.201,898.801,894.321.25%1,775
Jul 23, 20261,934.501,960.001,825.101,875.401,870.97-1.03%18,765
Jul 22, 20261,915.101,940.001,880.001,895.001,890.53-1.93%3,271
Jul 21, 20261,920.001,950.001,875.201,932.201,927.641.14%8,079
Jul 20, 20261,869.301,925.001,855.101,910.401,905.891.60%15,015
Jul 17, 20261,909.901,913.901,870.101,880.301,875.86-1.17%3,163
Jul 16, 20261,890.401,921.201,864.901,902.601,898.111.95%4,767
Jul 15, 20261,869.001,891.901,862.801,866.201,861.79-0.18%2,242
Jul 14, 20261,877.801,890.901,861.001,869.501,865.09-0.85%3,271
Jul 13, 20261,873.601,905.001,860.101,885.601,881.15-0.73%2,373
Jul 10, 20261,874.901,923.501,860.001,899.501,895.021.68%3,928
Jul 9, 20261,871.801,910.001,860.801,868.101,863.690.11%4,727
Jul 8, 20261,877.101,911.901,850.101,866.101,861.69-0.92%3,414
Jul 7, 20261,880.801,904.001,840.101,883.401,878.951.13%7,064
Jul 6, 20261,917.901,930.001,856.301,862.401,858.00-2.89%5,262
Jul 3, 20261,895.001,939.501,874.101,917.901,913.371.22%8,213
Jul 2, 20261,949.901,977.501,881.001,894.801,890.33-2.62%4,890