Thejo Engineering Limited (NSE:THEJO)
India · Delayed Price · Currency is INR 1,895.20
+27.10 (1.45%)
Jul 10, 2026, 3:29 PM IST
Thejo Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,874.90 | 1,923.50 | 1,860.00 | 1,899.60 | - | 1.69% | 3,545 |
| Jul 9, 2026 | 1,871.80 | 1,910.00 | 1,860.80 | 1,868.10 | 1,868.10 | 0.11% | 4,727 |
| Jul 8, 2026 | 1,877.10 | 1,911.90 | 1,850.10 | 1,866.10 | 1,866.10 | -0.92% | 3,414 |
| Jul 7, 2026 | 1,880.80 | 1,904.00 | 1,840.10 | 1,883.40 | 1,883.40 | 1.13% | 7,064 |
| Jul 6, 2026 | 1,917.90 | 1,930.00 | 1,856.30 | 1,862.40 | 1,862.40 | -2.89% | 5,262 |
| Jul 3, 2026 | 1,895.00 | 1,939.50 | 1,874.10 | 1,917.90 | 1,917.90 | 1.22% | 8,213 |
| Jul 2, 2026 | 1,949.90 | 1,977.50 | 1,881.00 | 1,894.80 | 1,894.80 | -2.62% | 4,890 |
| Jul 1, 2026 | 1,913.30 | 2,036.50 | 1,911.60 | 1,945.70 | 1,945.70 | 1.41% | 19,700 |
| Jun 30, 2026 | 1,828.10 | 1,948.00 | 1,810.10 | 1,918.60 | 1,918.60 | 5.19% | 42,258 |
| Jun 29, 2026 | 1,831.40 | 1,860.00 | 1,780.50 | 1,823.90 | 1,823.90 | 0.09% | 4,692 |
| Jun 25, 2026 | 1,809.60 | 1,850.00 | 1,800.00 | 1,822.20 | 1,822.20 | 0.13% | 5,499 |
| Jun 24, 2026 | 1,794.20 | 1,842.80 | 1,778.20 | 1,819.80 | 1,819.80 | 1.37% | 9,684 |
| Jun 23, 2026 | 1,829.90 | 1,838.50 | 1,793.10 | 1,795.20 | 1,795.20 | -1.18% | 3,646 |
| Jun 22, 2026 | 1,820.00 | 1,851.90 | 1,800.00 | 1,816.60 | 1,816.60 | -0.06% | 8,127 |
| Jun 19, 2026 | 1,748.90 | 1,863.90 | 1,733.00 | 1,817.70 | 1,817.70 | 4.01% | 29,186 |
| Jun 18, 2026 | 1,724.90 | 1,765.80 | 1,708.00 | 1,747.60 | 1,747.60 | 1.06% | 7,742 |
| Jun 17, 2026 | 1,676.00 | 1,755.00 | 1,660.00 | 1,729.20 | 1,729.20 | 2.96% | 12,506 |
| Jun 16, 2026 | 1,639.00 | 1,699.00 | 1,608.10 | 1,679.50 | 1,679.50 | 4.14% | 9,678 |
| Jun 15, 2026 | 1,549.90 | 1,668.00 | 1,549.90 | 1,612.80 | 1,612.80 | 4.49% | 51,363 |
| Jun 12, 2026 | 1,499.90 | 1,554.30 | 1,488.10 | 1,543.50 | 1,543.50 | 3.49% | 5,650 |
| Jun 11, 2026 | 1,522.10 | 1,526.00 | 1,472.10 | 1,491.50 | 1,491.50 | -2.05% | 5,175 |
| Jun 10, 2026 | 1,544.40 | 1,548.80 | 1,520.00 | 1,522.70 | 1,522.70 | -1.30% | 2,883 |
| Jun 9, 2026 | 1,503.00 | 1,559.90 | 1,503.00 | 1,542.70 | 1,542.70 | 0.72% | 4,692 |
| Jun 8, 2026 | 1,533.00 | 1,575.00 | 1,517.00 | 1,531.60 | 1,531.60 | -0.90% | 3,634 |
| Jun 5, 2026 | 1,593.50 | 1,600.00 | 1,529.00 | 1,545.50 | 1,545.50 | -1.28% | 4,944 |
| Jun 4, 2026 | 1,548.80 | 1,605.00 | 1,512.90 | 1,565.60 | 1,565.60 | 1.08% | 10,308 |
| Jun 3, 2026 | 1,544.60 | 1,568.00 | 1,511.10 | 1,548.80 | 1,548.80 | -0.37% | 4,368 |
| Jun 2, 2026 | 1,556.60 | 1,576.70 | 1,529.00 | 1,554.60 | 1,554.60 | 0.25% | 4,648 |
| Jun 1, 2026 | 1,551.00 | 1,590.00 | 1,544.70 | 1,550.70 | 1,550.70 | -0.89% | 5,311 |
| May 29, 2026 | 1,604.90 | 1,629.90 | 1,557.80 | 1,564.70 | 1,564.70 | -3.14% | 11,634 |
| May 27, 2026 | 1,630.10 | 1,641.80 | 1,605.00 | 1,615.50 | 1,615.50 | -1.62% | 4,436 |
| May 26, 2026 | 1,630.60 | 1,656.10 | 1,616.00 | 1,642.10 | 1,642.10 | 1.16% | 6,763 |
| May 25, 2026 | 1,649.90 | 1,692.00 | 1,610.00 | 1,623.30 | 1,623.30 | -0.37% | 7,537 |
| May 22, 2026 | 1,640.60 | 1,663.00 | 1,620.00 | 1,629.30 | 1,629.30 | -0.66% | 1,326 |
| May 21, 2026 | 1,643.50 | 1,665.80 | 1,610.00 | 1,640.20 | 1,640.20 | -0.15% | 6,153 |
| May 20, 2026 | 1,681.10 | 1,696.20 | 1,633.00 | 1,642.60 | 1,642.60 | -2.34% | 5,741 |
| May 19, 2026 | 1,689.90 | 1,721.90 | 1,680.00 | 1,682.00 | 1,682.00 | -0.50% | 2,490 |
| May 18, 2026 | 1,723.50 | 1,751.90 | 1,688.00 | 1,690.50 | 1,690.50 | -1.86% | 5,130 |
| May 15, 2026 | 1,737.10 | 1,753.10 | 1,720.00 | 1,722.50 | 1,722.50 | -0.78% | 1,310 |
| May 14, 2026 | 1,757.80 | 1,770.30 | 1,720.00 | 1,736.10 | 1,736.10 | -1.22% | 2,415 |
| May 13, 2026 | 1,747.50 | 1,760.00 | 1,745.00 | 1,757.60 | 1,757.60 | 0.07% | 2,416 |
| May 12, 2026 | 1,772.50 | 1,804.90 | 1,724.80 | 1,756.30 | 1,756.30 | -0.58% | 7,605 |
| May 11, 2026 | 1,769.00 | 1,810.70 | 1,760.00 | 1,766.50 | 1,766.50 | -2.80% | 3,035 |
| May 8, 2026 | 1,852.90 | 1,859.80 | 1,811.00 | 1,817.30 | 1,817.30 | -1.99% | 2,072 |
| May 7, 2026 | 1,828.40 | 1,865.90 | 1,820.70 | 1,854.20 | 1,854.20 | 1.27% | 3,302 |
| May 6, 2026 | 1,840.90 | 1,865.00 | 1,809.10 | 1,831.00 | 1,831.00 | 0.24% | 3,170 |
| May 5, 2026 | 1,815.20 | 1,890.00 | 1,809.10 | 1,826.60 | 1,826.60 | -0.09% | 8,905 |
| May 4, 2026 | 1,860.00 | 1,860.00 | 1,801.00 | 1,828.30 | 1,828.30 | 0.64% | 5,261 |
| Apr 30, 2026 | 1,797.10 | 1,838.30 | 1,760.00 | 1,816.70 | 1,816.70 | 1.09% | 6,633 |
| Apr 29, 2026 | 1,759.30 | 1,838.10 | 1,755.20 | 1,797.10 | 1,797.10 | 1.97% | 10,070 |