Skip to main content
logo
Thejo Engineering Limited (NSE:THEJO)
India flag India · Delayed Price · Currency is INR
2,066.00
-109.40 (-5.03%)
Oct 1, 2026, 3:29 PM IST

Thejo Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,175.002,189.802,065.002,071.402,071.40-4.78%21,919
Sep 30, 20262,113.902,226.802,100.202,175.402,175.403.08%11,455
Sep 29, 20262,158.202,169.902,086.202,110.302,110.30-1.69%9,710
Sep 28, 20262,185.002,185.002,141.602,146.502,146.50-1.76%4,516
Sep 25, 20262,161.402,199.002,136.202,185.002,185.000.75%4,584
Sep 24, 20262,179.902,200.002,132.402,168.802,168.80-0.22%3,841
Sep 23, 20262,194.302,194.302,151.202,173.502,173.500.26%3,114
Sep 22, 20262,141.802,199.002,140.002,167.902,167.901.22%9,018
Sep 21, 20262,177.002,210.002,121.002,141.802,141.80-2.63%14,218
Sep 18, 20262,183.402,223.602,157.102,199.702,199.700.75%6,505
Sep 17, 20262,162.902,250.002,157.002,183.402,183.401.23%10,121
Sep 16, 20262,175.202,179.402,081.002,156.802,156.80-0.85%4,749
Sep 15, 20262,192.602,250.002,160.602,175.202,175.20-0.79%14,877
Sep 11, 20262,197.402,231.902,158.002,192.602,192.60-0.22%19,444
Sep 10, 20262,140.702,220.002,140.702,197.402,197.402.20%8,107
Sep 9, 20262,149.902,175.802,095.002,150.102,150.100.75%5,976
Sep 8, 20262,160.202,168.902,130.002,134.102,134.10-1.21%2,282
Sep 7, 20262,125.902,195.002,100.102,160.202,160.201.64%19,040
Sep 4, 20262,081.002,142.002,081.002,125.302,125.301.64%5,621
Sep 3, 20262,099.902,109.802,080.002,091.002,091.00-0.37%1,522
Sep 2, 20262,066.002,115.002,054.902,098.702,098.701.12%2,835
Sep 1, 20262,066.202,093.002,060.102,075.402,075.40-0.06%3,226
Aug 31, 20262,075.502,100.002,025.002,076.602,076.600.78%3,146
Aug 28, 20262,103.902,114.902,052.302,060.602,060.60-1.58%30,486
Aug 27, 20262,045.602,100.102,039.002,093.602,093.602.43%4,315
Aug 26, 20262,059.902,079.802,016.002,043.902,043.90-0.52%6,169
Aug 25, 20262,038.702,075.001,995.002,054.602,054.601.10%6,670
Aug 24, 20262,057.802,078.902,030.002,032.202,032.20-1.24%3,030
Aug 21, 20262,101.202,118.002,021.202,057.802,057.80-2.07%11,050
Aug 20, 20262,130.002,246.402,062.302,101.202,101.20-1.10%36,102
Aug 19, 20262,174.902,174.902,040.002,124.602,124.603.57%20,115
Aug 18, 20262,129.002,142.602,044.002,051.402,051.40-2.92%5,961
Aug 17, 20262,094.402,135.802,077.302,118.102,113.100.63%4,289
Aug 14, 20262,073.502,115.002,060.002,104.902,099.931.56%4,614
Aug 13, 20262,117.002,135.002,051.002,072.602,067.71-2.36%12,985
Aug 12, 20262,100.002,174.602,080.402,122.802,117.79-1.47%3,576
Aug 11, 20262,260.002,286.602,138.202,154.502,149.41-2.74%8,552
Aug 10, 20262,161.102,237.702,161.102,215.202,209.97-0.39%9,520
Aug 7, 20262,171.002,249.502,159.202,223.902,218.653.00%20,207
Aug 6, 20262,112.302,186.302,088.302,159.102,154.002.80%6,755
Aug 5, 20262,084.102,180.002,080.002,100.202,095.240.35%8,039
Aug 4, 20262,156.002,171.902,062.002,092.902,087.96-3.51%7,484
Aug 3, 20262,135.002,189.502,098.102,169.102,163.982.86%21,034
Jul 31, 20261,933.002,136.001,908.002,108.702,103.7210.95%75,458
Jul 30, 20261,880.501,930.001,870.201,900.601,896.110.59%2,254
Jul 29, 20261,890.201,928.001,860.601,889.401,884.94-0.66%4,918
Jul 28, 20261,920.901,929.801,880.001,901.901,897.41-1.00%4,272
Jul 27, 20261,895.001,940.001,894.501,921.201,916.661.18%3,500
Jul 24, 20261,860.001,935.001,851.201,898.801,894.321.25%1,775
Jul 23, 20261,934.501,960.001,825.101,875.401,870.97-1.03%18,765