Skip to main content
logo
Thejo Engineering Limited (NSE:THEJO)
India flag India · Delayed Price · Currency is INR
1,870.00
-63.20 (-3.27%)
Oct 23, 2026, 10:14 AM IST

Thejo Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261,933.901,940.001,851.001,870.001,870.00-3.27%1,930
Oct 22, 20261,947.601,958.801,916.001,933.201,933.20-1.77%2,967
Oct 21, 20261,982.802,022.901,947.201,968.001,968.00-2.67%3,144
Oct 19, 20261,944.002,090.001,933.002,022.002,022.003.60%4,816
Oct 16, 20261,955.001,970.901,940.001,951.801,951.80-0.62%3,835
Oct 15, 20262,013.902,029.001,946.001,964.001,964.00-3.08%4,798
Oct 14, 20262,012.802,049.902,010.502,026.402,026.40-0.31%7,535
Oct 13, 20262,029.902,049.001,989.202,032.702,032.700.32%3,408
Oct 12, 20262,001.002,036.002,001.002,026.202,026.200.03%2,822
Oct 9, 20262,079.602,081.902,010.102,025.502,025.50-2.33%6,740
Oct 8, 20262,100.402,114.002,055.002,073.802,073.80-1.27%11,248
Oct 7, 20262,074.202,120.002,074.202,100.402,100.400.07%3,998
Oct 6, 20262,095.202,113.002,082.102,098.902,098.900.18%4,668
Oct 5, 20262,071.402,122.002,065.902,095.202,095.201.15%2,088
Oct 1, 20262,175.002,189.802,065.002,071.402,071.40-4.78%21,919
Sep 30, 20262,113.902,226.802,100.202,175.402,175.403.08%11,455
Sep 29, 20262,158.202,169.902,086.202,110.302,110.30-1.69%9,710
Sep 28, 20262,185.002,185.002,141.602,146.502,146.50-1.76%4,516
Sep 25, 20262,161.402,199.002,136.202,185.002,185.000.75%4,584
Sep 24, 20262,179.902,200.002,132.402,168.802,168.80-0.22%3,841
Sep 23, 20262,194.302,194.302,151.202,173.502,173.500.26%3,114
Sep 22, 20262,141.802,199.002,140.002,167.902,167.901.22%9,018
Sep 21, 20262,177.002,210.002,121.002,141.802,141.80-2.63%14,218
Sep 18, 20262,183.402,223.602,157.102,199.702,199.700.75%6,505
Sep 17, 20262,162.902,250.002,157.002,183.402,183.401.23%10,121
Sep 16, 20262,175.202,179.402,081.002,156.802,156.80-0.85%4,749
Sep 15, 20262,192.602,250.002,160.602,175.202,175.20-0.79%14,877
Sep 11, 20262,197.402,231.902,158.002,192.602,192.60-0.22%19,444
Sep 10, 20262,140.702,220.002,140.702,197.402,197.402.20%8,107
Sep 9, 20262,149.902,175.802,095.002,150.102,150.100.75%5,976
Sep 8, 20262,160.202,168.902,130.002,134.102,134.10-1.21%2,282
Sep 7, 20262,125.902,195.002,100.102,160.202,160.201.64%19,040
Sep 4, 20262,081.002,142.002,081.002,125.302,125.301.64%5,621
Sep 3, 20262,099.902,109.802,080.002,091.002,091.00-0.37%1,522
Sep 2, 20262,066.002,115.002,054.902,098.702,098.701.12%2,835
Sep 1, 20262,066.202,093.002,060.102,075.402,075.40-0.06%3,226
Aug 31, 20262,075.502,100.002,025.002,076.602,076.600.78%3,146
Aug 28, 20262,103.902,114.902,052.302,060.602,060.60-1.58%30,486
Aug 27, 20262,045.602,100.102,039.002,093.602,093.602.43%4,315
Aug 26, 20262,059.902,079.802,016.002,043.902,043.90-0.52%6,169
Aug 25, 20262,038.702,075.001,995.002,054.602,054.601.10%6,670
Aug 24, 20262,057.802,078.902,030.002,032.202,032.20-1.24%3,030
Aug 21, 20262,101.202,118.002,021.202,057.802,057.80-2.07%11,050
Aug 20, 20262,130.002,246.402,062.302,101.202,101.20-1.10%36,102
Aug 19, 20262,174.902,174.902,040.002,124.602,124.603.57%20,115
Aug 18, 20262,129.002,142.602,044.002,051.402,051.40-2.92%5,961
Aug 17, 20262,094.402,135.802,077.302,118.102,113.100.63%4,289
Aug 14, 20262,073.502,115.002,060.002,104.902,099.931.56%4,614
Aug 13, 20262,117.002,135.002,051.002,072.602,067.71-2.36%12,985
Aug 12, 20262,100.002,174.602,080.402,122.802,117.79-1.47%3,576