Thermax Limited (NSE:THERMAX)
India · Delayed Price · Currency is INR 3,145.20
-22.00 (-0.69%)
Oct 17, 2025, 3:30 PM IST
Thermax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3,250.00 | 3,250.10 | 3,113.20 | 3,145.20 | 3,145.20 | -0.69% | 156,801 |
| Oct 16, 2025 | 3,114.00 | 3,180.00 | 3,113.00 | 3,167.20 | 3,167.20 | 1.84% | 88,060 |
| Oct 15, 2025 | 3,110.00 | 3,140.70 | 3,100.00 | 3,110.00 | 3,110.00 | 0.08% | 62,572 |
| Oct 14, 2025 | 3,172.00 | 3,191.60 | 3,102.00 | 3,107.40 | 3,107.40 | -2.57% | 116,715 |
| Oct 13, 2025 | 3,203.00 | 3,215.70 | 3,166.30 | 3,189.50 | 3,189.50 | -1.06% | 53,094 |
| Oct 10, 2025 | 3,182.00 | 3,228.50 | 3,162.80 | 3,223.80 | 3,223.80 | 1.30% | 72,387 |
| Oct 9, 2025 | 3,165.00 | 3,197.00 | 3,142.00 | 3,182.50 | 3,182.50 | 0.77% | 57,905 |
| Oct 8, 2025 | 3,180.00 | 3,191.50 | 3,125.90 | 3,158.20 | 3,158.20 | -1.00% | 72,620 |
| Oct 7, 2025 | 3,168.00 | 3,200.00 | 3,145.40 | 3,190.10 | 3,190.10 | 0.34% | 68,235 |
| Oct 6, 2025 | 3,161.30 | 3,187.90 | 3,138.00 | 3,179.30 | 3,179.30 | -0.29% | 64,868 |
| Oct 3, 2025 | 3,160.00 | 3,192.00 | 3,141.00 | 3,188.50 | 3,188.50 | 0.74% | 58,797 |
| Oct 1, 2025 | 3,170.30 | 3,190.50 | 3,149.30 | 3,165.20 | 3,165.20 | -0.16% | 43,648 |
| Sep 30, 2025 | 3,154.90 | 3,195.00 | 3,139.10 | 3,170.30 | 3,170.30 | 1.24% | 78,127 |
| Sep 29, 2025 | 3,227.70 | 3,227.70 | 3,121.00 | 3,131.50 | 3,131.50 | -2.07% | 77,585 |
| Sep 26, 2025 | 3,229.80 | 3,229.80 | 3,162.30 | 3,197.70 | 3,197.70 | -1.09% | 90,386 |
| Sep 25, 2025 | 3,317.20 | 3,326.50 | 3,222.00 | 3,233.10 | 3,233.10 | -2.54% | 86,716 |
| Sep 24, 2025 | 3,375.00 | 3,375.00 | 3,307.30 | 3,317.20 | 3,317.20 | -1.24% | 64,268 |
| Sep 23, 2025 | 3,322.00 | 3,398.40 | 3,298.00 | 3,358.80 | 3,358.80 | 2.72% | 212,678 |
| Sep 22, 2025 | 3,339.00 | 3,339.00 | 3,260.00 | 3,269.80 | 3,269.80 | -1.14% | 33,789 |
| Sep 19, 2025 | 3,344.90 | 3,365.00 | 3,289.40 | 3,307.60 | 3,307.60 | -0.67% | 129,910 |
| Sep 18, 2025 | 3,321.00 | 3,376.20 | 3,306.00 | 3,330.00 | 3,330.00 | 0.56% | 63,368 |
| Sep 17, 2025 | 3,334.90 | 3,366.40 | 3,301.00 | 3,311.40 | 3,311.40 | -0.22% | 86,054 |
| Sep 16, 2025 | 3,322.90 | 3,342.00 | 3,305.00 | 3,318.80 | 3,318.80 | 0.12% | 47,221 |
| Sep 15, 2025 | 3,317.10 | 3,340.50 | 3,288.80 | 3,314.90 | 3,314.90 | 0.10% | 55,100 |
| Sep 12, 2025 | 3,320.00 | 3,339.90 | 3,305.00 | 3,311.50 | 3,311.50 | -0.94% | 50,170 |
| Sep 11, 2025 | 3,370.00 | 3,381.90 | 3,313.90 | 3,342.80 | 3,342.80 | -0.69% | 60,897 |
| Sep 10, 2025 | 3,390.10 | 3,490.00 | 3,361.10 | 3,366.00 | 3,366.00 | 1.62% | 337,654 |
| Sep 9, 2025 | 3,330.10 | 3,398.50 | 3,301.50 | 3,312.30 | 3,312.30 | -0.26% | 159,262 |
| Sep 8, 2025 | 3,328.00 | 3,364.90 | 3,288.40 | 3,320.90 | 3,320.90 | 0.86% | 104,715 |
| Sep 5, 2025 | 3,340.00 | 3,345.00 | 3,257.50 | 3,292.70 | 3,292.70 | -1.47% | 95,651 |
| Sep 4, 2025 | 3,280.10 | 3,366.00 | 3,264.00 | 3,341.90 | 3,341.90 | 2.51% | 145,608 |
| Sep 3, 2025 | 3,282.20 | 3,293.50 | 3,236.90 | 3,260.00 | 3,260.00 | -0.68% | 80,444 |
| Sep 2, 2025 | 3,243.60 | 3,288.80 | 3,204.80 | 3,282.20 | 3,282.20 | 2.23% | 99,030 |
| Sep 1, 2025 | 3,223.10 | 3,232.10 | 3,171.00 | 3,210.60 | 3,210.60 | 0.09% | 85,314 |
| Aug 29, 2025 | 3,192.00 | 3,223.10 | 3,158.90 | 3,207.60 | 3,207.60 | 0.66% | 168,858 |
| Aug 28, 2025 | 3,280.30 | 3,380.00 | 3,169.60 | 3,186.70 | 3,186.70 | -2.21% | 426,685 |
| Aug 26, 2025 | 3,240.00 | 3,350.00 | 3,219.60 | 3,258.70 | 3,258.70 | -0.39% | 5,169,539 |
| Aug 25, 2025 | 3,264.50 | 3,287.80 | 3,231.00 | 3,271.50 | 3,271.50 | 0.38% | 170,408 |
| Aug 22, 2025 | 3,248.00 | 3,275.10 | 3,220.80 | 3,259.00 | 3,259.00 | 0.67% | 188,786 |
| Aug 21, 2025 | 3,230.50 | 3,250.00 | 3,137.00 | 3,237.20 | 3,237.20 | 0.12% | 415,635 |
| Aug 20, 2025 | 3,321.00 | 3,321.00 | 3,225.00 | 3,233.30 | 3,233.30 | -2.18% | 130,958 |
| Aug 19, 2025 | 3,276.60 | 3,318.30 | 3,262.00 | 3,305.20 | 3,305.20 | 0.87% | 62,703 |
| Aug 18, 2025 | 3,307.90 | 3,325.00 | 3,263.80 | 3,276.60 | 3,276.60 | 0.07% | 85,196 |
| Aug 14, 2025 | 3,287.10 | 3,312.00 | 3,264.30 | 3,274.30 | 3,274.30 | -0.81% | 50,859 |
| Aug 13, 2025 | 3,330.00 | 3,335.00 | 3,201.10 | 3,300.90 | 3,300.90 | 0.09% | 296,605 |
| Aug 12, 2025 | 3,290.00 | 3,320.00 | 3,273.60 | 3,297.90 | 3,297.90 | 0.74% | 65,177 |
| Aug 11, 2025 | 3,250.00 | 3,306.50 | 3,225.70 | 3,273.60 | 3,273.60 | 0.03% | 58,335 |
| Aug 8, 2025 | 3,325.00 | 3,326.00 | 3,232.10 | 3,272.70 | 3,272.70 | -1.67% | 192,611 |
| Aug 7, 2025 | 3,441.50 | 3,447.00 | 3,281.80 | 3,328.20 | 3,328.20 | -3.65% | 165,510 |
| Aug 6, 2025 | 3,558.00 | 3,588.00 | 3,441.50 | 3,454.20 | 3,454.20 | -2.89% | 97,584 |