Skip to main content
logo
Thermax Limited (NSE:THERMAX)
India flag India · Delayed Price · Currency is INR
3,165.30
-17.00 (-0.53%)
At close: Mar 12, 2026

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20263,182.303,182.903,087.003,165.303,165.30-0.53%66,913
Mar 11, 20263,171.703,227.003,159.703,182.303,182.300.30%88,435
Mar 10, 20263,124.003,210.003,084.903,172.903,172.903.54%86,716
Mar 9, 20263,120.003,120.003,004.503,064.503,064.50-3.08%74,855
Mar 6, 20263,052.003,197.803,040.003,161.903,161.903.21%103,275
Mar 5, 20263,025.003,090.003,025.003,063.703,063.701.60%121,186
Mar 4, 20263,051.003,079.302,966.803,015.503,015.50-2.78%55,902
Mar 2, 20263,012.003,107.803,012.003,101.803,101.80-0.51%80,951
Feb 27, 20263,147.603,149.403,076.003,117.803,117.80-2.03%91,863
Feb 26, 20263,210.003,246.603,133.603,182.403,182.40-0.13%142,889
Feb 25, 20263,159.503,218.003,133.303,186.603,186.601.22%153,123
Feb 24, 20263,126.503,157.603,111.003,148.203,148.20-0.23%148,525
Feb 23, 20263,152.003,174.103,112.603,155.603,155.600.12%153,386
Feb 20, 20263,000.003,198.402,975.003,151.803,151.804.82%318,068
Feb 19, 20263,088.003,100.002,962.803,007.003,007.00-2.76%81,761
Feb 18, 20263,061.303,097.003,031.303,092.303,092.301.25%99,384
Feb 17, 20262,915.603,064.402,915.603,054.203,054.204.45%133,302
Feb 16, 20262,886.102,940.002,845.402,924.202,924.201.30%62,084
Feb 13, 20262,829.502,895.002,749.802,886.702,886.701.95%302,282
Feb 12, 20262,931.602,949.002,815.102,831.602,831.60-3.41%219,292
Feb 11, 20262,985.702,985.702,920.502,931.602,931.60-0.97%168,898
Feb 10, 20262,924.002,970.002,901.302,960.202,960.202.31%60,500
Feb 9, 20262,919.002,929.702,855.002,893.302,893.300.72%191,441
Feb 6, 20262,908.502,915.002,847.002,872.602,872.60-1.23%67,047
Feb 5, 20262,960.002,964.702,899.102,908.502,908.50-1.40%58,111
Feb 4, 20262,949.002,963.902,886.202,949.902,949.90-119,037
Feb 3, 20263,090.003,090.002,900.402,950.002,950.004.25%377,890
Feb 2, 20262,902.002,926.002,806.002,829.702,829.70-1.96%118,408
Feb 1, 20262,865.002,932.802,857.802,886.202,886.200.28%42,506
Jan 30, 20262,808.802,917.502,751.102,878.002,878.002.96%166,507
Jan 29, 20262,870.402,880.602,785.002,795.202,795.20-2.62%95,443
Jan 28, 20262,839.002,904.002,827.102,870.402,870.401.39%64,816
Jan 27, 20262,920.602,944.702,811.002,831.002,831.00-3.07%116,900
Jan 23, 20262,900.002,959.902,900.002,920.602,920.600.42%67,965
Jan 22, 20262,934.902,947.502,897.702,908.302,908.30-0.72%44,056
Jan 21, 20262,909.902,943.002,847.802,929.402,929.400.27%72,849
Jan 20, 20262,925.002,960.402,895.402,921.402,921.40-0.55%72,607
Jan 19, 20262,950.402,956.802,926.702,937.702,937.70-1.10%27,553
Jan 16, 20262,947.002,975.002,920.002,970.302,970.30-0.05%65,557
Jan 14, 20262,951.002,986.202,940.502,971.802,971.800.26%28,572
Jan 13, 20262,942.002,975.802,925.602,964.202,964.200.50%64,500
Jan 12, 20263,020.003,049.002,919.902,949.402,949.40-2.45%88,767
Jan 9, 20263,050.003,050.002,986.103,023.403,023.40-1.24%131,347
Jan 8, 20263,080.003,120.003,042.603,061.403,061.40-0.26%163,471
Jan 7, 20263,100.003,100.503,020.003,069.303,069.30-0.59%158,371
Jan 6, 20263,070.603,111.003,011.003,087.603,087.600.55%120,329
Jan 5, 20263,039.903,080.003,019.403,070.603,070.601.48%85,552
Jan 2, 20263,065.903,070.203,007.003,025.903,025.90-1.22%65,999
Jan 1, 20263,023.103,080.003,003.603,063.403,063.401.35%73,271
Dec 31, 20253,030.003,041.002,989.103,022.603,022.600.30%107,790