Thermax Limited (NSE:THERMAX)
India · Delayed Price · Currency is INR 3,317.00
-25.80 (-0.77%)
Sep 12, 2025, 3:29 PM IST
Thermax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3,320.00 | 3,339.90 | 3,305.00 | 3,311.50 | 3,311.50 | -0.94% | 50,170 |
| Sep 11, 2025 | 3,370.00 | 3,381.90 | 3,313.90 | 3,342.80 | 3,342.80 | -0.69% | 60,897 |
| Sep 10, 2025 | 3,390.10 | 3,490.00 | 3,361.10 | 3,366.00 | 3,366.00 | 1.62% | 337,654 |
| Sep 9, 2025 | 3,330.10 | 3,398.50 | 3,301.50 | 3,312.30 | 3,312.30 | -0.26% | 159,262 |
| Sep 8, 2025 | 3,328.00 | 3,364.90 | 3,288.40 | 3,320.90 | 3,320.90 | 0.86% | 104,715 |
| Sep 5, 2025 | 3,340.00 | 3,345.00 | 3,257.50 | 3,292.70 | 3,292.70 | -1.47% | 95,651 |
| Sep 4, 2025 | 3,280.10 | 3,366.00 | 3,264.00 | 3,341.90 | 3,341.90 | 2.51% | 145,608 |
| Sep 3, 2025 | 3,282.20 | 3,293.50 | 3,236.90 | 3,260.00 | 3,260.00 | -0.68% | 80,444 |
| Sep 2, 2025 | 3,243.60 | 3,288.80 | 3,204.80 | 3,282.20 | 3,282.20 | 2.23% | 99,030 |
| Sep 1, 2025 | 3,223.10 | 3,232.10 | 3,171.00 | 3,210.60 | 3,210.60 | 0.09% | 85,314 |
| Aug 29, 2025 | 3,192.00 | 3,223.10 | 3,158.90 | 3,207.60 | 3,207.60 | 0.66% | 168,858 |
| Aug 28, 2025 | 3,280.30 | 3,380.00 | 3,169.60 | 3,186.70 | 3,186.70 | -2.21% | 426,685 |
| Aug 26, 2025 | 3,240.00 | 3,350.00 | 3,219.60 | 3,258.70 | 3,258.70 | -0.39% | 5,169,539 |
| Aug 25, 2025 | 3,264.50 | 3,287.80 | 3,231.00 | 3,271.50 | 3,271.50 | 0.38% | 170,408 |
| Aug 22, 2025 | 3,248.00 | 3,275.10 | 3,220.80 | 3,259.00 | 3,259.00 | 0.67% | 188,786 |
| Aug 21, 2025 | 3,230.50 | 3,250.00 | 3,137.00 | 3,237.20 | 3,237.20 | 0.12% | 415,635 |
| Aug 20, 2025 | 3,321.00 | 3,321.00 | 3,225.00 | 3,233.30 | 3,233.30 | -2.18% | 130,958 |
| Aug 19, 2025 | 3,276.60 | 3,318.30 | 3,262.00 | 3,305.20 | 3,305.20 | 0.87% | 62,703 |
| Aug 18, 2025 | 3,307.90 | 3,325.00 | 3,263.80 | 3,276.60 | 3,276.60 | 0.07% | 85,196 |
| Aug 14, 2025 | 3,287.10 | 3,312.00 | 3,264.30 | 3,274.30 | 3,274.30 | -0.81% | 50,859 |
| Aug 13, 2025 | 3,330.00 | 3,335.00 | 3,201.10 | 3,300.90 | 3,300.90 | 0.09% | 296,605 |
| Aug 12, 2025 | 3,290.00 | 3,320.00 | 3,273.60 | 3,297.90 | 3,297.90 | 0.74% | 65,177 |
| Aug 11, 2025 | 3,250.00 | 3,306.50 | 3,225.70 | 3,273.60 | 3,273.60 | 0.03% | 58,335 |
| Aug 8, 2025 | 3,325.00 | 3,326.00 | 3,232.10 | 3,272.70 | 3,272.70 | -1.67% | 192,611 |
| Aug 7, 2025 | 3,441.50 | 3,447.00 | 3,281.80 | 3,328.20 | 3,328.20 | -3.65% | 165,510 |
| Aug 6, 2025 | 3,558.00 | 3,588.00 | 3,441.50 | 3,454.20 | 3,454.20 | -2.89% | 97,584 |
| Aug 5, 2025 | 3,547.00 | 3,576.50 | 3,455.00 | 3,557.00 | 3,557.00 | 0.51% | 201,968 |
| Aug 4, 2025 | 3,790.00 | 3,825.50 | 3,520.00 | 3,539.00 | 3,539.00 | -6.34% | 234,575 |
| Aug 1, 2025 | 3,940.40 | 3,950.00 | 3,760.00 | 3,778.70 | 3,778.70 | -4.10% | 179,535 |
| Jul 31, 2025 | 3,790.00 | 3,975.00 | 3,737.00 | 3,940.40 | 3,940.40 | 2.69% | 170,040 |
| Jul 30, 2025 | 3,795.00 | 3,850.00 | 3,786.70 | 3,837.10 | 3,837.10 | 1.55% | 53,325 |
| Jul 29, 2025 | 3,713.00 | 3,794.00 | 3,691.30 | 3,778.60 | 3,778.60 | 1.50% | 66,075 |
| Jul 28, 2025 | 3,751.50 | 3,779.20 | 3,691.20 | 3,722.70 | 3,722.70 | -0.44% | 47,705 |
| Jul 25, 2025 | 3,850.00 | 3,850.00 | 3,720.80 | 3,739.00 | 3,739.00 | -2.89% | 83,759 |
| Jul 24, 2025 | 3,889.00 | 3,930.00 | 3,831.20 | 3,850.40 | 3,850.40 | -0.49% | 68,375 |
| Jul 23, 2025 | 3,940.00 | 3,957.70 | 3,840.00 | 3,869.20 | 3,869.20 | -1.91% | 89,370 |
| Jul 22, 2025 | 3,904.00 | 4,003.10 | 3,874.20 | 3,944.50 | 3,944.50 | 1.06% | 185,055 |
| Jul 21, 2025 | 3,890.10 | 3,938.10 | 3,838.30 | 3,903.10 | 3,903.10 | 0.38% | 138,588 |
| Jul 18, 2025 | 3,906.90 | 3,960.00 | 3,860.00 | 3,888.40 | 3,888.40 | 0.06% | 416,865 |
| Jul 17, 2025 | 3,701.00 | 4,091.80 | 3,701.00 | 3,885.90 | 3,885.90 | 6.59% | 3,973,518 |
| Jul 16, 2025 | 3,495.00 | 3,747.00 | 3,485.10 | 3,645.80 | 3,645.80 | 4.78% | 786,930 |
| Jul 15, 2025 | 3,459.80 | 3,481.00 | 3,435.50 | 3,479.40 | 3,479.40 | 1.02% | 47,978 |
| Jul 14, 2025 | 3,430.40 | 3,474.80 | 3,420.00 | 3,444.20 | 3,444.20 | -0.60% | 63,493 |
| Jul 11, 2025 | 3,407.50 | 3,486.00 | 3,407.50 | 3,465.00 | 3,465.00 | 0.89% | 89,615 |
| Jul 10, 2025 | 3,432.00 | 3,455.40 | 3,412.00 | 3,434.40 | 3,434.40 | 0.23% | 29,318 |
| Jul 9, 2025 | 3,432.70 | 3,459.50 | 3,412.20 | 3,426.40 | 3,426.40 | -0.78% | 31,809 |
| Jul 8, 2025 | 3,426.00 | 3,475.00 | 3,384.10 | 3,453.50 | 3,453.50 | 0.21% | 58,442 |
| Jul 7, 2025 | 3,455.00 | 3,506.30 | 3,421.00 | 3,446.20 | 3,446.20 | -0.36% | 60,768 |
| Jul 4, 2025 | 3,485.00 | 3,498.00 | 3,430.00 | 3,458.50 | 3,458.50 | -0.73% | 32,372 |
| Jul 3, 2025 | 3,429.70 | 3,583.70 | 3,420.90 | 3,483.90 | 3,469.90 | 2.10% | 290,173 |