Skip to main content
logo
Thermax Limited (NSE:THERMAX)
India flag India · Delayed Price · Currency is INR
3,012.90
+6.90 (0.23%)
Nov 17, 2025, 3:29 PM IST

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20253,018.003,054.903,000.003,012.903,012.900.23%99,620
Nov 14, 20253,020.203,039.302,998.503,006.003,006.00-0.60%79,898
Nov 13, 20253,057.103,064.703,006.003,024.103,024.10-1.21%216,969
Nov 12, 20253,071.003,128.302,986.003,061.203,061.20-3.36%562,188
Nov 11, 20253,138.603,200.003,136.003,167.703,167.700.93%74,247
Nov 10, 20253,170.103,195.503,121.603,138.603,138.60-1.64%51,236
Nov 7, 20253,225.003,233.203,160.403,190.903,190.90-2.00%55,757
Nov 6, 20253,272.003,289.103,229.903,256.003,256.00-0.48%51,821
Nov 4, 20253,218.903,316.003,212.503,271.703,271.702.02%169,708
Nov 3, 20253,226.903,235.403,180.003,206.803,206.80-0.37%64,801
Oct 31, 20253,257.003,287.203,213.203,218.803,218.80-1.17%34,492
Oct 30, 20253,250.003,284.403,242.003,257.003,257.00-0.33%60,700
Oct 29, 20253,254.803,280.803,234.803,267.903,267.900.40%48,198
Oct 28, 20253,329.003,353.003,244.003,254.803,254.80-1.79%71,447
Oct 27, 20253,292.003,325.003,255.003,314.203,314.201.15%96,157
Oct 24, 20253,188.003,285.003,188.003,276.503,276.502.78%111,752
Oct 23, 20253,241.903,260.003,175.003,187.803,187.80-0.97%107,976
Oct 21, 20253,198.003,227.703,185.003,219.103,219.101.22%15,968
Oct 20, 20253,186.903,230.003,151.503,180.403,180.401.12%119,474
Oct 17, 20253,250.003,250.103,113.203,145.203,145.20-0.69%156,801
Oct 16, 20253,114.003,180.003,113.003,167.203,167.201.84%88,053
Oct 15, 20253,110.003,140.703,100.003,110.003,110.000.08%62,490
Oct 14, 20253,172.003,191.603,102.003,107.403,107.40-2.57%116,715
Oct 13, 20253,203.003,215.703,166.303,189.503,189.50-1.06%53,084
Oct 10, 20253,182.003,228.503,162.803,223.803,223.801.30%72,385
Oct 9, 20253,165.003,197.003,142.003,182.503,182.500.77%57,904
Oct 8, 20253,180.003,191.503,125.903,158.203,158.20-1.00%72,619
Oct 7, 20253,168.003,200.003,145.403,190.103,190.100.34%68,235
Oct 6, 20253,161.303,187.903,138.003,179.303,179.30-0.29%64,863
Oct 3, 20253,160.003,192.003,141.003,188.503,188.500.74%58,797
Oct 1, 20253,170.303,190.503,149.303,165.203,165.20-0.16%43,648
Sep 30, 20253,154.903,195.003,139.103,170.303,170.301.24%78,126
Sep 29, 20253,227.703,227.703,121.003,131.503,131.50-2.07%77,585
Sep 26, 20253,229.803,229.803,162.303,197.703,197.70-1.09%90,386
Sep 25, 20253,317.203,326.503,222.003,233.103,233.10-2.54%86,716
Sep 24, 20253,375.003,375.003,307.303,317.203,317.20-1.24%64,268
Sep 23, 20253,322.003,398.403,298.003,358.803,358.802.72%212,678
Sep 22, 20253,339.003,339.003,260.003,269.803,269.80-1.14%33,789
Sep 19, 20253,344.903,365.003,289.403,307.603,307.60-0.67%129,910
Sep 18, 20253,321.003,376.203,306.003,330.003,330.000.56%63,368
Sep 17, 20253,334.903,366.403,301.003,311.403,311.40-0.22%86,054
Sep 16, 20253,322.903,342.003,305.003,318.803,318.800.12%47,221
Sep 15, 20253,317.103,340.503,288.803,314.903,314.900.10%55,100
Sep 12, 20253,320.003,339.903,305.003,311.503,311.50-0.94%50,170
Sep 11, 20253,370.003,381.903,313.903,342.803,342.80-0.69%60,897
Sep 10, 20253,390.103,490.003,361.103,366.003,366.001.62%337,654
Sep 9, 20253,330.103,398.503,301.503,312.303,312.30-0.26%159,262
Sep 8, 20253,328.003,364.903,288.403,320.903,320.900.86%104,715
Sep 5, 20253,340.003,345.003,257.503,292.703,292.70-1.47%95,651
Sep 4, 20253,280.103,366.003,264.003,341.903,341.902.51%145,608