Skip to main content
logo
Thermax Limited (NSE:THERMAX)
India flag India · Delayed Price · Currency is INR
2,870.40
+39.40 (1.39%)
At close: Jan 28, 2026

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262,839.002,904.002,827.102,870.402,870.401.39%64,816
Jan 27, 20262,920.602,944.702,811.002,831.002,831.00-3.07%116,900
Jan 23, 20262,900.002,959.902,900.002,920.602,920.600.42%67,965
Jan 22, 20262,934.902,947.502,897.702,908.302,908.30-0.72%44,056
Jan 21, 20262,909.902,943.002,847.802,929.402,929.400.27%72,849
Jan 20, 20262,925.002,960.402,895.402,921.402,921.40-0.55%72,607
Jan 19, 20262,950.402,956.802,926.702,937.702,937.70-1.10%27,553
Jan 16, 20262,947.002,975.002,920.002,970.302,970.30-0.05%65,557
Jan 14, 20262,951.002,986.202,940.502,971.802,971.800.26%28,572
Jan 13, 20262,942.002,975.802,925.602,964.202,964.200.50%64,500
Jan 12, 20263,020.003,049.002,919.902,949.402,949.40-2.45%88,767
Jan 9, 20263,050.003,050.002,986.103,023.403,023.40-1.24%131,347
Jan 8, 20263,080.003,120.003,042.603,061.403,061.40-0.26%163,471
Jan 7, 20263,100.003,100.503,020.003,069.303,069.30-0.59%158,371
Jan 6, 20263,070.603,111.003,011.003,087.603,087.600.55%120,329
Jan 5, 20263,039.903,080.003,019.403,070.603,070.601.48%85,552
Jan 2, 20263,065.903,070.203,007.003,025.903,025.90-1.22%65,999
Jan 1, 20263,023.103,080.003,003.603,063.403,063.401.35%73,271
Dec 31, 20253,030.003,041.002,989.103,022.603,022.600.30%107,790
Dec 30, 20252,995.203,030.002,942.103,013.503,013.500.16%115,311
Dec 29, 20253,020.503,025.302,991.903,008.603,008.60-0.13%57,204
Dec 26, 20253,008.903,017.102,963.703,012.403,012.400.39%114,630
Dec 24, 20252,944.003,008.002,912.903,000.603,000.602.35%146,277
Dec 23, 20252,881.702,945.002,866.802,931.702,931.701.90%83,460
Dec 22, 20252,889.902,891.802,859.602,877.002,877.000.25%59,113
Dec 19, 20252,845.802,879.902,845.802,869.902,869.900.67%78,202
Dec 18, 20252,865.002,874.002,824.002,850.802,850.80-1.11%73,451
Dec 17, 20252,883.102,889.402,863.102,882.702,882.70-0.07%59,916
Dec 16, 20252,897.002,905.002,860.402,884.602,884.60-0.23%35,543
Dec 15, 20252,865.102,904.902,841.002,891.202,891.200.72%105,340
Dec 12, 20252,851.902,958.402,821.002,870.402,870.402.56%428,416
Dec 11, 20252,760.002,804.602,744.002,798.702,798.700.90%34,558
Dec 10, 20252,825.002,849.902,762.002,773.802,773.80-2.11%53,422
Dec 9, 20252,805.602,892.402,745.102,833.702,833.701.00%59,508
Dec 8, 20252,845.702,859.002,742.702,805.602,805.60-1.41%108,936
Dec 5, 20252,868.902,868.902,802.202,845.702,845.70-0.82%76,988
Dec 4, 20252,889.602,890.002,845.902,869.102,869.10-0.71%60,335
Dec 3, 20252,923.902,929.402,872.902,889.602,889.60-1.18%42,029
Dec 2, 20252,917.102,929.502,894.002,924.102,924.100.26%20,636
Dec 1, 20252,949.302,949.302,898.002,916.502,916.50-0.12%40,063
Nov 28, 20252,940.902,948.902,902.002,920.102,920.10-0.70%35,408
Nov 27, 20252,933.502,952.702,911.202,940.802,940.800.27%58,602
Nov 26, 20252,934.002,952.702,876.002,933.002,933.001.74%88,400
Nov 25, 20252,864.002,893.002,842.002,882.802,882.800.54%73,517
Nov 24, 20252,885.102,897.802,840.002,867.202,867.20-0.68%156,591
Nov 21, 20252,967.802,967.802,880.002,886.702,886.70-2.75%88,756
Nov 20, 20252,944.402,985.902,905.702,968.202,968.201.58%133,489
Nov 19, 20252,940.002,968.202,895.002,921.902,921.90-0.73%157,434
Nov 18, 20253,010.503,013.702,937.202,943.402,943.40-2.31%140,161
Nov 17, 20253,018.003,054.903,000.003,012.903,012.900.23%99,620