Skip to main content
logo
Thermax Limited (NSE:THERMAX)
India flag India · Delayed Price · Currency is INR
3,075.10
-17.20 (-0.56%)
Feb 19, 2026, 11:10 AM IST

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20263,061.303,097.003,031.303,092.303,092.301.25%99,384
Feb 17, 20262,915.603,064.402,915.603,054.203,054.204.45%133,302
Feb 16, 20262,886.102,940.002,845.402,924.202,924.201.30%62,084
Feb 13, 20262,829.502,895.002,749.802,886.702,886.701.95%302,282
Feb 12, 20262,931.602,949.002,815.102,831.602,831.60-3.41%219,292
Feb 11, 20262,985.702,985.702,920.502,931.602,931.60-0.97%168,898
Feb 10, 20262,924.002,970.002,901.302,960.202,960.202.31%60,500
Feb 9, 20262,919.002,929.702,855.002,893.302,893.300.72%191,441
Feb 6, 20262,908.502,915.002,847.002,872.602,872.60-1.23%67,047
Feb 5, 20262,960.002,964.702,899.102,908.502,908.50-1.40%58,111
Feb 4, 20262,949.002,963.902,886.202,949.902,949.90-119,037
Feb 3, 20263,090.003,090.002,900.402,950.002,950.004.25%377,890
Feb 2, 20262,902.002,926.002,806.002,829.702,829.70-1.96%118,408
Feb 1, 20262,865.002,932.802,857.802,886.202,886.200.28%42,506
Jan 30, 20262,808.802,917.502,751.102,878.002,878.002.96%166,507
Jan 29, 20262,870.402,880.602,785.002,795.202,795.20-2.62%95,443
Jan 28, 20262,839.002,904.002,827.102,870.402,870.401.39%64,816
Jan 27, 20262,920.602,944.702,811.002,831.002,831.00-3.07%116,900
Jan 23, 20262,900.002,959.902,900.002,920.602,920.600.42%67,965
Jan 22, 20262,934.902,947.502,897.702,908.302,908.30-0.72%44,056
Jan 21, 20262,909.902,943.002,847.802,929.402,929.400.27%72,849
Jan 20, 20262,925.002,960.402,895.402,921.402,921.40-0.55%72,607
Jan 19, 20262,950.402,956.802,926.702,937.702,937.70-1.10%27,553
Jan 16, 20262,947.002,975.002,920.002,970.302,970.30-0.05%65,557
Jan 14, 20262,951.002,986.202,940.502,971.802,971.800.26%28,572
Jan 13, 20262,942.002,975.802,925.602,964.202,964.200.50%64,500
Jan 12, 20263,020.003,049.002,919.902,949.402,949.40-2.45%88,767
Jan 9, 20263,050.003,050.002,986.103,023.403,023.40-1.24%131,347
Jan 8, 20263,080.003,120.003,042.603,061.403,061.40-0.26%163,471
Jan 7, 20263,100.003,100.503,020.003,069.303,069.30-0.59%158,371
Jan 6, 20263,070.603,111.003,011.003,087.603,087.600.55%120,329
Jan 5, 20263,039.903,080.003,019.403,070.603,070.601.48%85,552
Jan 2, 20263,065.903,070.203,007.003,025.903,025.90-1.22%65,999
Jan 1, 20263,023.103,080.003,003.603,063.403,063.401.35%73,271
Dec 31, 20253,030.003,041.002,989.103,022.603,022.600.30%107,790
Dec 30, 20252,995.203,030.002,942.103,013.503,013.500.16%115,311
Dec 29, 20253,020.503,025.302,991.903,008.603,008.60-0.13%57,204
Dec 26, 20253,008.903,017.102,963.703,012.403,012.400.39%114,630
Dec 24, 20252,944.003,008.002,912.903,000.603,000.602.35%146,277
Dec 23, 20252,881.702,945.002,866.802,931.702,931.701.90%83,460
Dec 22, 20252,889.902,891.802,859.602,877.002,877.000.25%59,113
Dec 19, 20252,845.802,879.902,845.802,869.902,869.900.67%78,202
Dec 18, 20252,865.002,874.002,824.002,850.802,850.80-1.11%73,451
Dec 17, 20252,883.102,889.402,863.102,882.702,882.70-0.07%59,916
Dec 16, 20252,897.002,905.002,860.402,884.602,884.60-0.23%35,543
Dec 15, 20252,865.102,904.902,841.002,891.202,891.200.72%105,340
Dec 12, 20252,851.902,958.402,821.002,870.402,870.402.56%428,416
Dec 11, 20252,760.002,804.602,744.002,798.702,798.700.90%34,558
Dec 10, 20252,825.002,849.902,762.002,773.802,773.80-2.11%53,422
Dec 9, 20252,805.602,892.402,745.102,833.702,833.701.00%59,508