Thermax Limited (NSE:THERMAX)
India · Delayed Price · Currency is INR 4,300.00
+48.50 (1.14%)
Jul 31, 2026, 3:30 PM IST
Thermax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3,892.00 | 4,489.00 | 3,566.50 | 4,306.00 | 4,306.00 | 1.28% | 3,745,682 |
| Jul 30, 2026 | 4,366.00 | 4,366.00 | 4,238.50 | 4,251.50 | 4,251.50 | -2.89% | 119,584 |
| Jul 29, 2026 | 4,420.00 | 4,444.50 | 4,267.00 | 4,378.00 | 4,378.00 | -0.87% | 133,741 |
| Jul 28, 2026 | 4,460.00 | 4,531.50 | 4,384.00 | 4,416.50 | 4,416.50 | -0.85% | 108,819 |
| Jul 27, 2026 | 4,560.00 | 4,571.00 | 4,394.00 | 4,454.50 | 4,454.50 | -1.32% | 152,455 |
| Jul 24, 2026 | 4,568.00 | 4,573.00 | 4,465.50 | 4,514.00 | 4,514.00 | -1.40% | 88,245 |
| Jul 23, 2026 | 4,685.00 | 4,699.00 | 4,550.00 | 4,578.00 | 4,578.00 | -2.98% | 106,300 |
| Jul 22, 2026 | 4,840.00 | 4,840.00 | 4,690.00 | 4,718.50 | 4,718.50 | -2.53% | 129,520 |
| Jul 21, 2026 | 4,749.00 | 4,880.00 | 4,710.00 | 4,841.00 | 4,841.00 | 2.77% | 326,254 |
| Jul 20, 2026 | 4,632.00 | 4,734.00 | 4,611.00 | 4,710.50 | 4,710.50 | 1.04% | 152,461 |
| Jul 17, 2026 | 4,572.50 | 4,670.00 | 4,545.00 | 4,662.00 | 4,662.00 | 1.77% | 236,475 |
| Jul 16, 2026 | 4,575.00 | 4,656.00 | 4,473.00 | 4,581.00 | 4,581.00 | 0.73% | 184,687 |
| Jul 15, 2026 | 4,383.00 | 4,574.00 | 4,383.00 | 4,548.00 | 4,548.00 | 3.85% | 359,795 |
| Jul 14, 2026 | 4,638.50 | 4,653.00 | 4,358.50 | 4,379.50 | 4,379.50 | -6.09% | 449,617 |
| Jul 13, 2026 | 4,775.00 | 4,796.00 | 4,651.00 | 4,663.50 | 4,663.50 | -3.03% | 139,444 |
| Jul 10, 2026 | 4,860.00 | 4,860.00 | 4,748.00 | 4,809.00 | 4,809.00 | 0.50% | 141,517 |
| Jul 9, 2026 | 4,649.50 | 4,810.00 | 4,610.00 | 4,785.00 | 4,785.00 | 3.97% | 207,686 |
| Jul 8, 2026 | 4,685.00 | 4,686.00 | 4,532.50 | 4,602.50 | 4,602.50 | -2.26% | 212,634 |
| Jul 7, 2026 | 4,772.00 | 4,828.50 | 4,670.00 | 4,709.00 | 4,709.00 | -0.58% | 198,155 |
| Jul 6, 2026 | 4,590.00 | 4,837.50 | 4,570.00 | 4,736.50 | 4,736.50 | 2.80% | 224,252 |
| Jul 3, 2026 | 4,944.50 | 4,948.50 | 4,575.00 | 4,607.50 | 4,607.50 | -5.91% | 272,897 |
| Jul 2, 2026 | 5,094.00 | 5,094.00 | 4,810.00 | 4,917.00 | 4,897.00 | -3.97% | 397,715 |
| Jul 1, 2026 | 5,195.00 | 5,218.50 | 5,052.00 | 5,120.50 | 5,099.67 | -0.76% | 148,232 |
| Jun 30, 2026 | 5,125.10 | 5,207.10 | 5,031.40 | 5,159.50 | 5,138.51 | 0.67% | 300,942 |
| Jun 29, 2026 | 4,832.10 | 5,277.80 | 4,755.50 | 5,125.10 | 5,104.25 | 6.14% | 927,416 |
| Jun 25, 2026 | 4,759.90 | 4,904.70 | 4,707.00 | 4,828.80 | 4,809.16 | 1.50% | 252,190 |
| Jun 24, 2026 | 4,800.00 | 4,833.70 | 4,681.00 | 4,757.40 | 4,738.05 | -0.89% | 116,873 |
| Jun 23, 2026 | 4,898.10 | 4,935.00 | 4,753.10 | 4,799.90 | 4,780.38 | -1.32% | 197,846 |
| Jun 22, 2026 | 4,712.10 | 4,875.00 | 4,690.20 | 4,863.90 | 4,844.12 | 3.43% | 223,727 |
| Jun 19, 2026 | 4,696.30 | 4,759.00 | 4,680.00 | 4,702.40 | 4,683.27 | 0.13% | 74,248 |
| Jun 18, 2026 | 4,817.80 | 4,889.00 | 4,638.80 | 4,696.30 | 4,677.20 | -1.64% | 266,960 |
| Jun 17, 2026 | 4,724.00 | 4,798.00 | 4,710.00 | 4,774.40 | 4,754.98 | 1.27% | 110,973 |
| Jun 16, 2026 | 4,778.00 | 4,788.00 | 4,688.50 | 4,714.60 | 4,695.42 | -0.56% | 91,904 |
| Jun 15, 2026 | 4,821.00 | 4,821.00 | 4,665.70 | 4,741.00 | 4,721.72 | 0.31% | 277,050 |
| Jun 12, 2026 | 4,626.60 | 4,746.90 | 4,626.60 | 4,726.30 | 4,707.08 | 3.39% | 238,336 |
| Jun 11, 2026 | 4,688.00 | 4,701.60 | 4,533.30 | 4,571.30 | 4,552.71 | -2.71% | 180,285 |
| Jun 10, 2026 | 4,750.00 | 4,826.00 | 4,676.60 | 4,698.80 | 4,679.69 | -0.87% | 282,455 |
| Jun 9, 2026 | 4,760.30 | 4,796.80 | 4,698.80 | 4,739.90 | 4,720.62 | 0.93% | 180,682 |
| Jun 8, 2026 | 4,723.00 | 4,885.00 | 4,670.70 | 4,696.40 | 4,677.30 | -2.81% | 158,954 |
| Jun 5, 2026 | 4,931.20 | 4,960.00 | 4,786.60 | 4,832.10 | 4,812.45 | -0.90% | 203,060 |
| Jun 4, 2026 | 4,755.00 | 5,002.90 | 4,755.00 | 4,875.90 | 4,856.07 | 1.91% | 363,756 |
| Jun 3, 2026 | 4,959.00 | 4,959.00 | 4,722.10 | 4,784.50 | 4,765.04 | -3.73% | 323,481 |
| Jun 2, 2026 | 4,950.00 | 5,005.00 | 4,800.10 | 4,969.70 | 4,949.49 | -0.46% | 334,807 |
| Jun 1, 2026 | 4,982.70 | 5,016.10 | 4,800.00 | 4,992.80 | 4,972.49 | 0.20% | 341,725 |
| May 29, 2026 | 4,659.00 | 5,075.00 | 4,650.00 | 4,982.70 | 4,962.43 | 8.54% | 1,786,425 |
| May 27, 2026 | 4,480.00 | 4,658.40 | 4,423.50 | 4,590.60 | 4,571.93 | 3.49% | 616,811 |
| May 26, 2026 | 4,476.50 | 4,510.70 | 4,383.10 | 4,435.80 | 4,417.76 | - | 142,494 |
| May 25, 2026 | 4,454.60 | 4,476.90 | 4,405.10 | 4,435.70 | 4,417.66 | -0.42% | 104,492 |
| May 22, 2026 | 4,568.00 | 4,636.00 | 4,421.60 | 4,454.60 | 4,436.48 | -2.63% | 232,003 |
| May 21, 2026 | 4,449.80 | 4,620.90 | 4,449.70 | 4,575.00 | 4,556.39 | 3.62% | 414,005 |