Skip to main content
logo
Thermax Limited (NSE:THERMAX)
India flag India · Delayed Price · Currency is INR
4,969.00
-13.70 (-0.27%)
Jun 1, 2026, 3:29 PM IST

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20264,982.705,015.104,800.004,945.90--0.74%180,510
May 29, 20264,659.005,075.004,650.004,982.704,982.708.54%1,786,425
May 27, 20264,480.004,658.404,423.504,590.604,590.603.49%616,811
May 26, 20264,476.504,510.704,383.104,435.804,435.80-142,494
May 25, 20264,454.604,476.904,405.104,435.704,435.70-0.42%104,492
May 22, 20264,568.004,636.004,421.604,454.604,454.60-2.63%232,003
May 21, 20264,449.804,620.904,449.704,575.004,575.003.62%414,005
May 20, 20264,380.104,456.404,330.004,415.104,415.10-0.03%128,625
May 19, 20264,397.404,498.504,335.104,416.604,416.600.53%154,839
May 18, 20264,458.604,498.004,356.004,393.304,393.30-2.38%200,590
May 15, 20264,640.904,660.004,488.604,500.404,500.40-2.12%119,072
May 14, 20264,588.904,619.904,491.904,597.704,597.701.13%235,536
May 13, 20264,535.804,730.004,486.004,546.504,546.501.42%448,975
May 12, 20264,561.604,564.504,401.904,483.004,483.00-1.37%339,988
May 11, 20264,707.004,880.004,500.504,545.104,545.10-2.83%724,225
May 8, 20264,370.004,759.004,306.004,677.504,677.5011.84%3,661,500
May 7, 20264,097.104,290.004,088.404,182.304,182.302.59%349,360
May 6, 20264,148.804,150.004,059.404,076.904,076.90-0.89%68,595
May 5, 20264,199.004,209.204,100.004,113.604,113.60-1.58%88,402
May 4, 20264,077.604,205.004,056.704,179.804,179.802.51%252,250
Apr 30, 20264,000.004,107.803,922.504,077.604,077.602.20%273,294
Apr 29, 20264,050.004,058.403,960.003,990.003,990.00-0.63%74,832
Apr 28, 20264,167.004,174.903,980.004,015.304,015.30-3.39%119,561
Apr 27, 20264,023.004,183.603,996.004,156.304,156.303.74%214,001
Apr 24, 20264,060.004,095.503,988.704,006.504,006.50-1.31%72,523
Apr 23, 20264,053.104,148.604,030.204,059.704,059.700.16%130,733
Apr 22, 20264,148.404,166.104,047.004,053.104,053.10-1.75%154,799
Apr 21, 20264,208.004,250.004,021.104,125.104,125.10-1.44%261,667
Apr 20, 20264,141.404,305.004,061.804,185.204,185.201.06%373,347
Apr 17, 20264,112.004,170.004,058.004,141.404,141.400.36%217,151
Apr 16, 20264,085.004,185.804,040.604,126.404,126.401.01%362,809
Apr 15, 20263,897.004,099.003,875.004,085.004,085.005.53%421,948
Apr 13, 20263,596.003,889.603,537.603,870.803,870.806.25%536,932
Apr 10, 20263,535.103,665.003,530.003,643.003,643.003.05%233,965
Apr 9, 20263,296.003,586.003,255.003,535.103,535.107.40%676,592
Apr 8, 20263,330.903,331.003,196.603,291.603,291.602.42%287,409
Apr 7, 20263,276.603,276.603,192.703,213.803,213.80-1.92%114,865
Apr 6, 20263,295.803,320.003,232.103,276.603,276.60-0.58%68,087
Apr 2, 20263,268.103,337.503,208.603,295.703,295.70-1.49%146,567
Apr 1, 20263,299.003,353.003,272.003,345.403,345.402.60%173,401
Mar 30, 20263,258.903,340.003,143.003,260.703,260.702.00%541,315
Mar 27, 20263,227.903,228.803,141.003,196.903,196.90-1.61%69,965
Mar 25, 20263,205.503,301.803,203.503,249.203,249.201.80%142,264
Mar 24, 20263,125.003,252.003,073.803,191.603,191.602.92%116,424
Mar 23, 20263,195.103,200.003,050.003,101.103,101.10-3.91%102,143
Mar 20, 20263,268.903,268.903,208.203,227.403,227.40-0.31%191,817
Mar 19, 20263,245.403,347.203,205.003,237.403,237.40-1.27%357,374
Mar 18, 20263,238.303,317.603,186.003,279.203,279.201.26%235,084
Mar 17, 20263,259.103,313.903,180.703,238.403,238.40-0.64%441,192
Mar 16, 20263,261.003,330.003,226.203,259.203,259.201.19%614,244