Thermax Limited (NSE:THERMAX)
India · Delayed Price · Currency is INR 3,967.80
-66.20 (-1.64%)
Aug 21, 2026, 3:30 PM IST
Thermax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,045.00 | 4,063.40 | 3,955.10 | 3,967.80 | 3,967.80 | -1.64% | 95,811 |
| Aug 20, 2026 | 4,025.00 | 4,066.00 | 4,025.00 | 4,034.00 | 4,034.00 | 0.21% | 59,596 |
| Aug 19, 2026 | 4,073.20 | 4,074.50 | 3,981.00 | 4,025.50 | 4,025.50 | -1.33% | 145,951 |
| Aug 18, 2026 | 4,170.00 | 4,188.20 | 4,055.40 | 4,079.90 | 4,079.90 | -1.49% | 126,453 |
| Aug 17, 2026 | 4,074.00 | 4,238.60 | 4,034.40 | 4,141.40 | 4,141.40 | 2.39% | 397,968 |
| Aug 14, 2026 | 4,006.40 | 4,061.70 | 3,934.00 | 4,044.90 | 4,044.90 | 1.08% | 221,825 |
| Aug 13, 2026 | 4,083.00 | 4,085.10 | 3,968.20 | 4,001.60 | 4,001.60 | -2.00% | 181,948 |
| Aug 12, 2026 | 4,030.90 | 4,099.60 | 3,992.00 | 4,083.30 | 4,083.30 | 1.43% | 241,006 |
| Aug 11, 2026 | 4,068.50 | 4,084.40 | 4,006.00 | 4,025.70 | 4,025.70 | -0.65% | 116,700 |
| Aug 10, 2026 | 4,047.00 | 4,091.10 | 4,023.00 | 4,052.20 | 4,052.20 | -0.19% | 91,954 |
| Aug 7, 2026 | 3,991.00 | 4,075.00 | 3,990.80 | 4,059.90 | 4,059.90 | 1.73% | 101,867 |
| Aug 6, 2026 | 4,064.90 | 4,064.90 | 3,975.00 | 3,991.00 | 3,991.00 | -1.82% | 184,241 |
| Aug 5, 2026 | 4,010.10 | 4,106.90 | 4,010.10 | 4,064.90 | 4,064.90 | 1.24% | 286,536 |
| Aug 4, 2026 | 4,118.00 | 4,163.00 | 4,000.00 | 4,015.00 | 4,015.00 | -2.60% | 536,528 |
| Aug 3, 2026 | 4,302.50 | 4,319.00 | 4,070.80 | 4,122.20 | 4,122.20 | -4.27% | 707,697 |
| Jul 31, 2026 | 3,892.00 | 4,489.00 | 3,566.50 | 4,306.00 | 4,306.00 | 1.28% | 3,745,682 |
| Jul 30, 2026 | 4,366.00 | 4,366.00 | 4,238.50 | 4,251.50 | 4,251.50 | -2.89% | 119,584 |
| Jul 29, 2026 | 4,420.00 | 4,444.50 | 4,267.00 | 4,378.00 | 4,378.00 | -0.87% | 133,741 |
| Jul 28, 2026 | 4,460.00 | 4,531.50 | 4,384.00 | 4,416.50 | 4,416.50 | -0.85% | 108,819 |
| Jul 27, 2026 | 4,560.00 | 4,571.00 | 4,394.00 | 4,454.50 | 4,454.50 | -1.32% | 152,455 |
| Jul 24, 2026 | 4,568.00 | 4,573.00 | 4,465.50 | 4,514.00 | 4,514.00 | -1.40% | 88,245 |
| Jul 23, 2026 | 4,685.00 | 4,699.00 | 4,550.00 | 4,578.00 | 4,578.00 | -2.98% | 106,300 |
| Jul 22, 2026 | 4,840.00 | 4,840.00 | 4,690.00 | 4,718.50 | 4,718.50 | -2.53% | 129,520 |
| Jul 21, 2026 | 4,749.00 | 4,880.00 | 4,710.00 | 4,841.00 | 4,841.00 | 2.77% | 326,254 |
| Jul 20, 2026 | 4,632.00 | 4,734.00 | 4,611.00 | 4,710.50 | 4,710.50 | 1.04% | 152,461 |
| Jul 17, 2026 | 4,572.50 | 4,670.00 | 4,545.00 | 4,662.00 | 4,662.00 | 1.77% | 236,475 |
| Jul 16, 2026 | 4,575.00 | 4,656.00 | 4,473.00 | 4,581.00 | 4,581.00 | 0.73% | 184,687 |
| Jul 15, 2026 | 4,383.00 | 4,574.00 | 4,383.00 | 4,548.00 | 4,548.00 | 3.85% | 359,795 |
| Jul 14, 2026 | 4,638.50 | 4,653.00 | 4,358.50 | 4,379.50 | 4,379.50 | -6.09% | 449,617 |
| Jul 13, 2026 | 4,775.00 | 4,796.00 | 4,651.00 | 4,663.50 | 4,663.50 | -3.03% | 139,444 |
| Jul 10, 2026 | 4,860.00 | 4,860.00 | 4,748.00 | 4,809.00 | 4,809.00 | 0.50% | 141,517 |
| Jul 9, 2026 | 4,649.50 | 4,810.00 | 4,610.00 | 4,785.00 | 4,785.00 | 3.97% | 207,686 |
| Jul 8, 2026 | 4,685.00 | 4,686.00 | 4,532.50 | 4,602.50 | 4,602.50 | -2.26% | 212,634 |
| Jul 7, 2026 | 4,772.00 | 4,828.50 | 4,670.00 | 4,709.00 | 4,709.00 | -0.58% | 198,155 |
| Jul 6, 2026 | 4,590.00 | 4,837.50 | 4,570.00 | 4,736.50 | 4,736.50 | 2.80% | 224,252 |
| Jul 3, 2026 | 4,944.50 | 4,948.50 | 4,575.00 | 4,607.50 | 4,607.50 | -5.91% | 272,897 |
| Jul 2, 2026 | 5,094.00 | 5,094.00 | 4,810.00 | 4,917.00 | 4,897.00 | -3.97% | 397,715 |
| Jul 1, 2026 | 5,195.00 | 5,218.50 | 5,052.00 | 5,120.50 | 5,099.67 | -0.76% | 148,232 |
| Jun 30, 2026 | 5,125.10 | 5,207.10 | 5,031.40 | 5,159.50 | 5,138.51 | 0.67% | 300,942 |
| Jun 29, 2026 | 4,832.10 | 5,277.80 | 4,755.50 | 5,125.10 | 5,104.25 | 6.14% | 927,416 |
| Jun 25, 2026 | 4,759.90 | 4,904.70 | 4,707.00 | 4,828.80 | 4,809.16 | 1.50% | 252,190 |
| Jun 24, 2026 | 4,800.00 | 4,833.70 | 4,681.00 | 4,757.40 | 4,738.05 | -0.89% | 116,873 |
| Jun 23, 2026 | 4,898.10 | 4,935.00 | 4,753.10 | 4,799.90 | 4,780.38 | -1.32% | 197,846 |
| Jun 22, 2026 | 4,712.10 | 4,875.00 | 4,690.20 | 4,863.90 | 4,844.12 | 3.43% | 223,727 |
| Jun 19, 2026 | 4,696.30 | 4,759.00 | 4,680.00 | 4,702.40 | 4,683.27 | 0.13% | 74,248 |
| Jun 18, 2026 | 4,817.80 | 4,889.00 | 4,638.80 | 4,696.30 | 4,677.20 | -1.64% | 266,960 |
| Jun 17, 2026 | 4,724.00 | 4,798.00 | 4,710.00 | 4,774.40 | 4,754.98 | 1.27% | 110,973 |
| Jun 16, 2026 | 4,778.00 | 4,788.00 | 4,688.50 | 4,714.60 | 4,695.42 | -0.56% | 91,904 |
| Jun 15, 2026 | 4,821.00 | 4,821.00 | 4,665.70 | 4,741.00 | 4,721.72 | 0.31% | 277,050 |
| Jun 12, 2026 | 4,626.60 | 4,746.90 | 4,626.60 | 4,726.30 | 4,707.08 | 3.39% | 238,336 |