Thermax Limited (NSE:THERMAX)
India · Delayed Price · Currency is INR 3,096.00
-65.30 (-2.07%)
Oct 23, 2026, 3:29 PM IST
Thermax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,150.00 | 3,150.00 | 3,022.60 | 3,096.00 | 3,096.00 | -2.07% | 177,061 |
| Oct 22, 2026 | 3,145.00 | 3,191.40 | 3,107.00 | 3,161.30 | 3,161.30 | 0.52% | 68,466 |
| Oct 21, 2026 | 3,232.00 | 3,234.90 | 3,119.80 | 3,145.00 | 3,145.00 | -2.78% | 164,913 |
| Oct 19, 2026 | 3,329.00 | 3,345.60 | 3,225.00 | 3,234.90 | 3,234.90 | -2.76% | 125,590 |
| Oct 16, 2026 | 3,302.00 | 3,361.00 | 3,245.50 | 3,326.80 | 3,326.80 | 1.62% | 288,481 |
| Oct 15, 2026 | 3,295.00 | 3,300.00 | 3,234.90 | 3,273.80 | 3,273.80 | -1.19% | 153,555 |
| Oct 14, 2026 | 3,290.00 | 3,338.40 | 3,241.00 | 3,313.30 | 3,313.30 | 0.45% | 151,702 |
| Oct 13, 2026 | 3,319.00 | 3,320.10 | 3,210.00 | 3,298.60 | 3,298.60 | -0.30% | 108,985 |
| Oct 12, 2026 | 3,273.60 | 3,341.80 | 3,230.80 | 3,308.50 | 3,308.50 | 1.60% | 147,340 |
| Oct 9, 2026 | 3,202.00 | 3,352.00 | 3,180.50 | 3,256.30 | 3,256.30 | 3.77% | 574,697 |
| Oct 8, 2026 | 3,230.40 | 3,230.40 | 3,125.10 | 3,138.10 | 3,138.10 | -2.86% | 75,486 |
| Oct 7, 2026 | 3,262.00 | 3,277.20 | 3,200.00 | 3,230.40 | 3,230.40 | 0.16% | 103,486 |
| Oct 6, 2026 | 3,230.00 | 3,250.00 | 3,193.00 | 3,225.10 | 3,225.10 | -0.10% | 236,487 |
| Oct 5, 2026 | 3,364.90 | 3,400.70 | 3,212.00 | 3,228.20 | 3,228.20 | -3.94% | 187,112 |
| Oct 1, 2026 | 3,375.00 | 3,378.80 | 3,312.00 | 3,360.60 | 3,360.60 | -0.93% | 290,287 |
| Sep 30, 2026 | 3,280.00 | 3,424.50 | 3,276.00 | 3,392.20 | 3,392.20 | 3.08% | 406,098 |
| Sep 29, 2026 | 3,369.00 | 3,375.90 | 3,269.10 | 3,291.00 | 3,291.00 | -2.81% | 164,479 |
| Sep 28, 2026 | 3,451.90 | 3,464.20 | 3,365.00 | 3,386.00 | 3,386.00 | -1.78% | 88,773 |
| Sep 25, 2026 | 3,402.00 | 3,460.70 | 3,376.00 | 3,447.20 | 3,447.20 | 1.21% | 71,452 |
| Sep 24, 2026 | 3,468.00 | 3,470.00 | 3,400.00 | 3,406.10 | 3,406.10 | -1.70% | 84,227 |
| Sep 23, 2026 | 3,460.10 | 3,507.90 | 3,445.10 | 3,464.90 | 3,464.90 | -0.21% | 153,000 |
| Sep 22, 2026 | 3,580.00 | 3,615.00 | 3,459.00 | 3,472.20 | 3,472.20 | -2.96% | 183,238 |
| Sep 21, 2026 | 3,537.00 | 3,597.80 | 3,492.30 | 3,578.20 | 3,578.20 | 0.74% | 142,451 |
| Sep 18, 2026 | 3,569.50 | 3,599.00 | 3,522.40 | 3,551.90 | 3,551.90 | -0.49% | 238,396 |
| Sep 17, 2026 | 3,536.80 | 3,591.40 | 3,502.10 | 3,569.50 | 3,569.50 | 0.92% | 80,547 |
| Sep 16, 2026 | 3,559.40 | 3,582.50 | 3,481.60 | 3,536.80 | 3,536.80 | -0.63% | 245,768 |
| Sep 15, 2026 | 3,715.00 | 3,718.00 | 3,508.00 | 3,559.40 | 3,559.40 | -3.33% | 211,945 |
| Sep 11, 2026 | 3,611.00 | 3,702.10 | 3,589.50 | 3,682.00 | 3,682.00 | 1.00% | 84,569 |
| Sep 10, 2026 | 3,632.10 | 3,719.80 | 3,625.30 | 3,645.40 | 3,645.40 | 0.19% | 112,142 |
| Sep 9, 2026 | 3,631.80 | 3,702.00 | 3,614.20 | 3,638.60 | 3,638.60 | 0.25% | 140,751 |
| Sep 8, 2026 | 3,593.00 | 3,655.20 | 3,580.50 | 3,629.60 | 3,629.60 | 0.21% | 195,564 |
| Sep 7, 2026 | 3,638.00 | 3,670.00 | 3,593.30 | 3,622.00 | 3,622.00 | -0.43% | 141,581 |
| Sep 4, 2026 | 3,739.00 | 3,765.60 | 3,617.00 | 3,637.60 | 3,637.60 | -2.58% | 258,180 |
| Sep 3, 2026 | 3,780.30 | 3,821.90 | 3,710.00 | 3,733.90 | 3,733.90 | -0.50% | 130,678 |
| Sep 2, 2026 | 3,888.00 | 3,908.40 | 3,740.20 | 3,752.50 | 3,752.50 | -4.11% | 134,165 |
| Sep 1, 2026 | 3,938.00 | 3,971.60 | 3,876.10 | 3,913.20 | 3,913.20 | 0.30% | 78,425 |
| Aug 31, 2026 | 3,964.00 | 3,964.30 | 3,875.00 | 3,901.60 | 3,901.60 | -1.08% | 97,468 |
| Aug 28, 2026 | 3,998.90 | 3,998.90 | 3,934.40 | 3,944.20 | 3,944.20 | -0.47% | 35,970 |
| Aug 27, 2026 | 3,970.00 | 4,029.90 | 3,954.00 | 3,962.70 | 3,962.70 | -0.15% | 52,092 |
| Aug 26, 2026 | 4,002.00 | 4,022.10 | 3,953.90 | 3,968.50 | 3,968.50 | -0.78% | 57,760 |
| Aug 25, 2026 | 3,984.20 | 4,012.80 | 3,941.00 | 3,999.80 | 3,999.80 | 0.39% | 75,061 |
| Aug 24, 2026 | 3,967.80 | 3,999.90 | 3,955.30 | 3,984.20 | 3,984.20 | 0.41% | 73,745 |
| Aug 21, 2026 | 4,045.00 | 4,063.40 | 3,955.10 | 3,967.80 | 3,967.80 | -1.64% | 95,811 |
| Aug 20, 2026 | 4,025.00 | 4,066.00 | 4,025.00 | 4,034.00 | 4,034.00 | 0.21% | 59,596 |
| Aug 19, 2026 | 4,073.20 | 4,074.50 | 3,981.00 | 4,025.50 | 4,025.50 | -1.33% | 145,951 |
| Aug 18, 2026 | 4,170.00 | 4,188.20 | 4,055.40 | 4,079.90 | 4,079.90 | -1.49% | 126,453 |
| Aug 17, 2026 | 4,074.00 | 4,238.60 | 4,034.40 | 4,141.40 | 4,141.40 | 2.39% | 397,968 |
| Aug 14, 2026 | 4,006.40 | 4,061.70 | 3,934.00 | 4,044.90 | 4,044.90 | 1.08% | 221,825 |
| Aug 13, 2026 | 4,083.00 | 4,085.10 | 3,968.20 | 4,001.60 | 4,001.60 | -2.00% | 181,948 |
| Aug 12, 2026 | 4,030.90 | 4,099.60 | 3,992.00 | 4,083.30 | 4,083.30 | 1.43% | 241,006 |