Skip to main content
logo
Thermax Limited (NSE:THERMAX)
India flag India · Delayed Price · Currency is INR
4,483.00
-62.10 (-1.37%)
May 12, 2026, 3:29 PM IST

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20264,707.004,880.004,500.504,545.104,545.10-2.83%724,225
May 8, 20264,370.004,759.004,306.004,677.504,677.5011.84%3,661,500
May 7, 20264,097.104,290.004,088.404,182.304,182.302.59%349,360
May 6, 20264,148.804,150.004,059.404,076.904,076.90-0.89%68,595
May 5, 20264,199.004,209.204,100.004,113.604,113.60-1.58%88,402
May 4, 20264,077.604,205.004,056.704,179.804,179.802.51%252,250
Apr 30, 20264,000.004,107.803,922.504,077.604,077.602.20%273,294
Apr 29, 20264,050.004,058.403,960.003,990.003,990.00-0.63%74,832
Apr 28, 20264,167.004,174.903,980.004,015.304,015.30-3.39%119,561
Apr 27, 20264,023.004,183.603,996.004,156.304,156.303.74%214,001
Apr 24, 20264,060.004,095.503,988.704,006.504,006.50-1.31%72,523
Apr 23, 20264,053.104,148.604,030.204,059.704,059.700.16%130,733
Apr 22, 20264,148.404,166.104,047.004,053.104,053.10-1.75%154,799
Apr 21, 20264,208.004,250.004,021.104,125.104,125.10-1.44%261,667
Apr 20, 20264,141.404,305.004,061.804,185.204,185.201.06%373,347
Apr 17, 20264,112.004,170.004,058.004,141.404,141.400.36%217,151
Apr 16, 20264,085.004,185.804,040.604,126.404,126.401.01%362,809
Apr 15, 20263,897.004,099.003,875.004,085.004,085.005.53%421,948
Apr 13, 20263,596.003,889.603,537.603,870.803,870.806.25%536,932
Apr 10, 20263,535.103,665.003,530.003,643.003,643.003.05%233,965
Apr 9, 20263,296.003,586.003,255.003,535.103,535.107.40%676,592
Apr 8, 20263,330.903,331.003,196.603,291.603,291.602.42%287,409
Apr 7, 20263,276.603,276.603,192.703,213.803,213.80-1.92%114,865
Apr 6, 20263,295.803,320.003,232.103,276.603,276.60-0.58%68,087
Apr 2, 20263,268.103,337.503,208.603,295.703,295.70-1.49%146,567
Apr 1, 20263,299.003,353.003,272.003,345.403,345.402.60%173,401
Mar 30, 20263,258.903,340.003,143.003,260.703,260.702.00%541,315
Mar 27, 20263,227.903,228.803,141.003,196.903,196.90-1.61%69,965
Mar 25, 20263,205.503,301.803,203.503,249.203,249.201.80%142,264
Mar 24, 20263,125.003,252.003,073.803,191.603,191.602.92%116,424
Mar 23, 20263,195.103,200.003,050.003,101.103,101.10-3.91%102,143
Mar 20, 20263,268.903,268.903,208.203,227.403,227.40-0.31%191,817
Mar 19, 20263,245.403,347.203,205.003,237.403,237.40-1.27%357,374
Mar 18, 20263,238.303,317.603,186.003,279.203,279.201.26%235,084
Mar 17, 20263,259.103,313.903,180.703,238.403,238.40-0.64%441,192
Mar 16, 20263,261.003,330.003,226.203,259.203,259.201.19%614,244
Mar 13, 20263,165.003,235.003,105.003,221.003,221.001.76%236,376
Mar 12, 20263,182.303,182.903,087.003,165.303,165.30-0.53%66,913
Mar 11, 20263,171.703,227.003,159.703,182.303,182.300.30%88,435
Mar 10, 20263,124.003,210.003,084.903,172.903,172.903.54%86,716
Mar 9, 20263,120.003,120.003,004.503,064.503,064.50-3.08%74,855
Mar 6, 20263,052.003,197.803,040.003,161.903,161.903.21%103,275
Mar 5, 20263,025.003,090.003,025.003,063.703,063.701.60%121,186
Mar 4, 20263,051.003,079.302,966.803,015.503,015.50-2.78%55,902
Mar 2, 20263,012.003,107.803,012.003,101.803,101.80-0.51%80,951
Feb 27, 20263,147.603,149.403,076.003,117.803,117.80-2.03%91,863
Feb 26, 20263,210.003,246.603,133.603,182.403,182.40-0.13%142,889
Feb 25, 20263,159.503,218.003,133.303,186.603,186.601.22%153,123
Feb 24, 20263,126.503,157.603,111.003,148.203,148.20-0.23%148,525
Feb 23, 20263,152.003,174.103,112.603,155.603,155.600.12%153,386