Skip to main content
logo
Thermax Limited (NSE:THERMAX)
India flag India · Delayed Price · Currency is INR
4,826.00
+41.00 (0.86%)
Jul 10, 2026, 3:30 PM IST

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,860.004,860.004,748.004,809.004,809.000.50%141,517
Jul 9, 20264,649.504,810.004,610.004,785.004,785.003.97%207,686
Jul 8, 20264,685.004,686.004,532.504,602.504,602.50-2.26%212,634
Jul 7, 20264,772.004,828.504,670.004,709.004,709.00-0.58%198,155
Jul 6, 20264,590.004,837.504,570.004,736.504,736.502.80%224,252
Jul 3, 20264,944.504,948.504,575.004,607.504,607.50-5.91%272,897
Jul 2, 20265,094.005,094.004,810.004,917.004,897.00-3.97%397,715
Jul 1, 20265,195.005,218.505,052.005,120.505,099.67-0.76%148,232
Jun 30, 20265,125.105,207.105,031.405,159.505,138.510.67%300,942
Jun 29, 20264,832.105,277.804,755.505,125.105,104.256.14%927,416
Jun 25, 20264,759.904,904.704,707.004,828.804,809.161.50%252,190
Jun 24, 20264,800.004,833.704,681.004,757.404,738.05-0.89%116,873
Jun 23, 20264,898.104,935.004,753.104,799.904,780.38-1.32%197,846
Jun 22, 20264,712.104,875.004,690.204,863.904,844.123.43%223,727
Jun 19, 20264,696.304,759.004,680.004,702.404,683.270.13%74,248
Jun 18, 20264,817.804,889.004,638.804,696.304,677.20-1.64%266,960
Jun 17, 20264,724.004,798.004,710.004,774.404,754.981.27%110,973
Jun 16, 20264,778.004,788.004,688.504,714.604,695.42-0.56%91,904
Jun 15, 20264,821.004,821.004,665.704,741.004,721.720.31%277,050
Jun 12, 20264,626.604,746.904,626.604,726.304,707.083.39%238,336
Jun 11, 20264,688.004,701.604,533.304,571.304,552.71-2.71%180,285
Jun 10, 20264,750.004,826.004,676.604,698.804,679.69-0.87%282,455
Jun 9, 20264,760.304,796.804,698.804,739.904,720.620.93%180,682
Jun 8, 20264,723.004,885.004,670.704,696.404,677.30-2.81%158,954
Jun 5, 20264,931.204,960.004,786.604,832.104,812.45-0.90%203,060
Jun 4, 20264,755.005,002.904,755.004,875.904,856.071.91%363,756
Jun 3, 20264,959.004,959.004,722.104,784.504,765.04-3.73%323,481
Jun 2, 20264,950.005,005.004,800.104,969.704,949.49-0.46%334,807
Jun 1, 20264,982.705,016.104,800.004,992.804,972.490.20%341,725
May 29, 20264,659.005,075.004,650.004,982.704,962.438.54%1,786,425
May 27, 20264,480.004,658.404,423.504,590.604,571.933.49%616,811
May 26, 20264,476.504,510.704,383.104,435.804,417.76-142,494
May 25, 20264,454.604,476.904,405.104,435.704,417.66-0.42%104,492
May 22, 20264,568.004,636.004,421.604,454.604,436.48-2.63%232,003
May 21, 20264,449.804,620.904,449.704,575.004,556.393.62%414,005
May 20, 20264,380.104,456.404,330.004,415.104,397.14-0.03%128,625
May 19, 20264,397.404,498.504,335.104,416.604,398.640.53%154,839
May 18, 20264,458.604,498.004,356.004,393.304,375.43-2.38%200,590
May 15, 20264,640.904,660.004,488.604,500.404,482.09-2.12%119,072
May 14, 20264,588.904,619.904,491.904,597.704,579.001.13%235,536
May 13, 20264,535.804,730.004,486.004,546.504,528.011.42%448,975
May 12, 20264,561.604,564.504,401.904,483.004,464.77-1.37%339,988
May 11, 20264,707.004,880.004,500.504,545.104,526.61-2.83%724,225
May 8, 20264,370.004,759.004,306.004,677.504,658.4711.84%3,661,500
May 7, 20264,097.104,290.004,088.404,182.304,165.292.59%349,360
May 6, 20264,148.804,150.004,059.404,076.904,060.32-0.89%68,595
May 5, 20264,199.004,209.204,100.004,113.604,096.87-1.58%88,402
May 4, 20264,077.604,205.004,056.704,179.804,162.802.51%252,250
Apr 30, 20264,000.004,107.803,922.504,077.604,061.012.20%273,294
Apr 29, 20264,050.004,058.403,960.003,990.003,973.77-0.63%74,832