Thermax Limited (NSE:THERMAX)
India · Delayed Price · Currency is INR 3,353.10
-39.10 (-1.15%)
Oct 1, 2026, 3:29 PM IST
Thermax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3,375.00 | 3,378.80 | 3,312.00 | 3,360.60 | 3,360.60 | -0.93% | 290,287 |
| Sep 30, 2026 | 3,280.00 | 3,424.50 | 3,276.00 | 3,392.20 | 3,392.20 | 3.08% | 406,098 |
| Sep 29, 2026 | 3,369.00 | 3,375.90 | 3,269.10 | 3,291.00 | 3,291.00 | -2.81% | 164,479 |
| Sep 28, 2026 | 3,451.90 | 3,464.20 | 3,365.00 | 3,386.00 | 3,386.00 | -1.78% | 88,773 |
| Sep 25, 2026 | 3,402.00 | 3,460.70 | 3,376.00 | 3,447.20 | 3,447.20 | 1.21% | 71,452 |
| Sep 24, 2026 | 3,468.00 | 3,470.00 | 3,400.00 | 3,406.10 | 3,406.10 | -1.70% | 84,227 |
| Sep 23, 2026 | 3,460.10 | 3,507.90 | 3,445.10 | 3,464.90 | 3,464.90 | -0.21% | 153,000 |
| Sep 22, 2026 | 3,580.00 | 3,615.00 | 3,459.00 | 3,472.20 | 3,472.20 | -2.96% | 183,238 |
| Sep 21, 2026 | 3,537.00 | 3,597.80 | 3,492.30 | 3,578.20 | 3,578.20 | 0.74% | 142,451 |
| Sep 18, 2026 | 3,569.50 | 3,599.00 | 3,522.40 | 3,551.90 | 3,551.90 | -0.49% | 238,396 |
| Sep 17, 2026 | 3,536.80 | 3,591.40 | 3,502.10 | 3,569.50 | 3,569.50 | 0.92% | 80,547 |
| Sep 16, 2026 | 3,559.40 | 3,582.50 | 3,481.60 | 3,536.80 | 3,536.80 | -0.63% | 245,768 |
| Sep 15, 2026 | 3,715.00 | 3,718.00 | 3,508.00 | 3,559.40 | 3,559.40 | -3.33% | 211,945 |
| Sep 11, 2026 | 3,611.00 | 3,702.10 | 3,589.50 | 3,682.00 | 3,682.00 | 1.00% | 84,569 |
| Sep 10, 2026 | 3,632.10 | 3,719.80 | 3,625.30 | 3,645.40 | 3,645.40 | 0.19% | 112,142 |
| Sep 9, 2026 | 3,631.80 | 3,702.00 | 3,614.20 | 3,638.60 | 3,638.60 | 0.25% | 140,751 |
| Sep 8, 2026 | 3,593.00 | 3,655.20 | 3,580.50 | 3,629.60 | 3,629.60 | 0.21% | 195,564 |
| Sep 7, 2026 | 3,638.00 | 3,670.00 | 3,593.30 | 3,622.00 | 3,622.00 | -0.43% | 141,581 |
| Sep 4, 2026 | 3,739.00 | 3,765.60 | 3,617.00 | 3,637.60 | 3,637.60 | -2.58% | 258,180 |
| Sep 3, 2026 | 3,780.30 | 3,821.90 | 3,710.00 | 3,733.90 | 3,733.90 | -0.50% | 130,678 |
| Sep 2, 2026 | 3,888.00 | 3,908.40 | 3,740.20 | 3,752.50 | 3,752.50 | -4.11% | 134,165 |
| Sep 1, 2026 | 3,938.00 | 3,971.60 | 3,876.10 | 3,913.20 | 3,913.20 | 0.30% | 78,425 |
| Aug 31, 2026 | 3,964.00 | 3,964.30 | 3,875.00 | 3,901.60 | 3,901.60 | -1.08% | 97,468 |
| Aug 28, 2026 | 3,998.90 | 3,998.90 | 3,934.40 | 3,944.20 | 3,944.20 | -0.47% | 35,970 |
| Aug 27, 2026 | 3,970.00 | 4,029.90 | 3,954.00 | 3,962.70 | 3,962.70 | -0.15% | 52,092 |
| Aug 26, 2026 | 4,002.00 | 4,022.10 | 3,953.90 | 3,968.50 | 3,968.50 | -0.78% | 57,760 |
| Aug 25, 2026 | 3,984.20 | 4,012.80 | 3,941.00 | 3,999.80 | 3,999.80 | 0.39% | 75,061 |
| Aug 24, 2026 | 3,967.80 | 3,999.90 | 3,955.30 | 3,984.20 | 3,984.20 | 0.41% | 73,745 |
| Aug 21, 2026 | 4,045.00 | 4,063.40 | 3,955.10 | 3,967.80 | 3,967.80 | -1.64% | 95,811 |
| Aug 20, 2026 | 4,025.00 | 4,066.00 | 4,025.00 | 4,034.00 | 4,034.00 | 0.21% | 59,596 |
| Aug 19, 2026 | 4,073.20 | 4,074.50 | 3,981.00 | 4,025.50 | 4,025.50 | -1.33% | 145,951 |
| Aug 18, 2026 | 4,170.00 | 4,188.20 | 4,055.40 | 4,079.90 | 4,079.90 | -1.49% | 126,453 |
| Aug 17, 2026 | 4,074.00 | 4,238.60 | 4,034.40 | 4,141.40 | 4,141.40 | 2.39% | 397,968 |
| Aug 14, 2026 | 4,006.40 | 4,061.70 | 3,934.00 | 4,044.90 | 4,044.90 | 1.08% | 221,825 |
| Aug 13, 2026 | 4,083.00 | 4,085.10 | 3,968.20 | 4,001.60 | 4,001.60 | -2.00% | 181,948 |
| Aug 12, 2026 | 4,030.90 | 4,099.60 | 3,992.00 | 4,083.30 | 4,083.30 | 1.43% | 241,006 |
| Aug 11, 2026 | 4,068.50 | 4,084.40 | 4,006.00 | 4,025.70 | 4,025.70 | -0.65% | 116,700 |
| Aug 10, 2026 | 4,047.00 | 4,091.10 | 4,023.00 | 4,052.20 | 4,052.20 | -0.19% | 91,954 |
| Aug 7, 2026 | 3,991.00 | 4,075.00 | 3,990.80 | 4,059.90 | 4,059.90 | 1.73% | 101,867 |
| Aug 6, 2026 | 4,064.90 | 4,064.90 | 3,975.00 | 3,991.00 | 3,991.00 | -1.82% | 184,241 |
| Aug 5, 2026 | 4,010.10 | 4,106.90 | 4,010.10 | 4,064.90 | 4,064.90 | 1.24% | 286,536 |
| Aug 4, 2026 | 4,118.00 | 4,163.00 | 4,000.00 | 4,015.00 | 4,015.00 | -2.60% | 536,528 |
| Aug 3, 2026 | 4,302.50 | 4,319.00 | 4,070.80 | 4,122.20 | 4,122.20 | -4.27% | 707,697 |
| Jul 31, 2026 | 3,892.00 | 4,489.00 | 3,566.50 | 4,306.00 | 4,306.00 | 1.28% | 3,745,682 |
| Jul 30, 2026 | 4,366.00 | 4,366.00 | 4,238.50 | 4,251.50 | 4,251.50 | -2.89% | 119,584 |
| Jul 29, 2026 | 4,420.00 | 4,444.50 | 4,267.00 | 4,378.00 | 4,378.00 | -0.87% | 133,741 |
| Jul 28, 2026 | 4,460.00 | 4,531.50 | 4,384.00 | 4,416.50 | 4,416.50 | -0.85% | 108,819 |
| Jul 27, 2026 | 4,560.00 | 4,571.00 | 4,394.00 | 4,454.50 | 4,454.50 | -1.32% | 152,455 |
| Jul 24, 2026 | 4,568.00 | 4,573.00 | 4,465.50 | 4,514.00 | 4,514.00 | -1.40% | 88,245 |
| Jul 23, 2026 | 4,685.00 | 4,699.00 | 4,550.00 | 4,578.00 | 4,578.00 | -2.98% | 106,300 |