Thermax Limited (NSE:THERMAX)
India · Delayed Price · Currency is INR 4,053.10
-72.00 (-1.75%)
Apr 22, 2026, 3:30 PM IST
Thermax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4,148.40 | 4,166.10 | 4,050.00 | 4,057.80 | - | -1.63% | 130,120 |
| Apr 21, 2026 | 4,208.00 | 4,250.00 | 4,021.10 | 4,125.10 | 4,125.10 | -1.44% | 261,667 |
| Apr 20, 2026 | 4,141.40 | 4,305.00 | 4,061.80 | 4,185.20 | 4,185.20 | 1.06% | 373,347 |
| Apr 17, 2026 | 4,112.00 | 4,170.00 | 4,058.00 | 4,141.40 | 4,141.40 | 0.36% | 217,151 |
| Apr 16, 2026 | 4,085.00 | 4,185.80 | 4,040.60 | 4,126.40 | 4,126.40 | 1.01% | 362,809 |
| Apr 15, 2026 | 3,897.00 | 4,099.00 | 3,875.00 | 4,085.00 | 4,085.00 | 5.53% | 421,948 |
| Apr 13, 2026 | 3,596.00 | 3,889.60 | 3,537.60 | 3,870.80 | 3,870.80 | 6.25% | 536,932 |
| Apr 10, 2026 | 3,535.10 | 3,665.00 | 3,530.00 | 3,643.00 | 3,643.00 | 3.05% | 233,965 |
| Apr 9, 2026 | 3,296.00 | 3,586.00 | 3,255.00 | 3,535.10 | 3,535.10 | 7.40% | 676,592 |
| Apr 8, 2026 | 3,330.90 | 3,331.00 | 3,196.60 | 3,291.60 | 3,291.60 | 2.42% | 287,409 |
| Apr 7, 2026 | 3,276.60 | 3,276.60 | 3,192.70 | 3,213.80 | 3,213.80 | -1.92% | 114,865 |
| Apr 6, 2026 | 3,295.80 | 3,320.00 | 3,232.10 | 3,276.60 | 3,276.60 | -0.58% | 68,087 |
| Apr 2, 2026 | 3,268.10 | 3,337.50 | 3,208.60 | 3,295.70 | 3,295.70 | -1.49% | 146,567 |
| Apr 1, 2026 | 3,299.00 | 3,353.00 | 3,272.00 | 3,345.40 | 3,345.40 | 2.60% | 173,401 |
| Mar 30, 2026 | 3,258.90 | 3,340.00 | 3,143.00 | 3,260.70 | 3,260.70 | 2.00% | 541,315 |
| Mar 27, 2026 | 3,227.90 | 3,228.80 | 3,141.00 | 3,196.90 | 3,196.90 | -1.61% | 69,965 |
| Mar 25, 2026 | 3,205.50 | 3,301.80 | 3,203.50 | 3,249.20 | 3,249.20 | 1.80% | 142,264 |
| Mar 24, 2026 | 3,125.00 | 3,252.00 | 3,073.80 | 3,191.60 | 3,191.60 | 2.92% | 116,424 |
| Mar 23, 2026 | 3,195.10 | 3,200.00 | 3,050.00 | 3,101.10 | 3,101.10 | -3.91% | 102,143 |
| Mar 20, 2026 | 3,268.90 | 3,268.90 | 3,208.20 | 3,227.40 | 3,227.40 | -0.31% | 191,817 |
| Mar 19, 2026 | 3,245.40 | 3,347.20 | 3,205.00 | 3,237.40 | 3,237.40 | -1.27% | 357,374 |
| Mar 18, 2026 | 3,238.30 | 3,317.60 | 3,186.00 | 3,279.20 | 3,279.20 | 1.26% | 235,084 |
| Mar 17, 2026 | 3,259.10 | 3,313.90 | 3,180.70 | 3,238.40 | 3,238.40 | -0.64% | 441,192 |
| Mar 16, 2026 | 3,261.00 | 3,330.00 | 3,226.20 | 3,259.20 | 3,259.20 | 1.19% | 614,244 |
| Mar 13, 2026 | 3,165.00 | 3,235.00 | 3,105.00 | 3,221.00 | 3,221.00 | 1.76% | 236,376 |
| Mar 12, 2026 | 3,182.30 | 3,182.90 | 3,087.00 | 3,165.30 | 3,165.30 | -0.53% | 66,913 |
| Mar 11, 2026 | 3,171.70 | 3,227.00 | 3,159.70 | 3,182.30 | 3,182.30 | 0.30% | 88,435 |
| Mar 10, 2026 | 3,124.00 | 3,210.00 | 3,084.90 | 3,172.90 | 3,172.90 | 3.54% | 86,716 |
| Mar 9, 2026 | 3,120.00 | 3,120.00 | 3,004.50 | 3,064.50 | 3,064.50 | -3.08% | 74,855 |
| Mar 6, 2026 | 3,052.00 | 3,197.80 | 3,040.00 | 3,161.90 | 3,161.90 | 3.21% | 103,275 |
| Mar 5, 2026 | 3,025.00 | 3,090.00 | 3,025.00 | 3,063.70 | 3,063.70 | 1.60% | 121,186 |
| Mar 4, 2026 | 3,051.00 | 3,079.30 | 2,966.80 | 3,015.50 | 3,015.50 | -2.78% | 55,902 |
| Mar 2, 2026 | 3,012.00 | 3,107.80 | 3,012.00 | 3,101.80 | 3,101.80 | -0.51% | 80,951 |
| Feb 27, 2026 | 3,147.60 | 3,149.40 | 3,076.00 | 3,117.80 | 3,117.80 | -2.03% | 91,863 |
| Feb 26, 2026 | 3,210.00 | 3,246.60 | 3,133.60 | 3,182.40 | 3,182.40 | -0.13% | 142,889 |
| Feb 25, 2026 | 3,159.50 | 3,218.00 | 3,133.30 | 3,186.60 | 3,186.60 | 1.22% | 153,123 |
| Feb 24, 2026 | 3,126.50 | 3,157.60 | 3,111.00 | 3,148.20 | 3,148.20 | -0.23% | 148,525 |
| Feb 23, 2026 | 3,152.00 | 3,174.10 | 3,112.60 | 3,155.60 | 3,155.60 | 0.12% | 153,386 |
| Feb 20, 2026 | 3,000.00 | 3,198.40 | 2,975.00 | 3,151.80 | 3,151.80 | 4.82% | 318,068 |
| Feb 19, 2026 | 3,088.00 | 3,100.00 | 2,962.80 | 3,007.00 | 3,007.00 | -2.76% | 81,761 |
| Feb 18, 2026 | 3,061.30 | 3,097.00 | 3,031.30 | 3,092.30 | 3,092.30 | 1.25% | 99,384 |
| Feb 17, 2026 | 2,915.60 | 3,064.40 | 2,915.60 | 3,054.20 | 3,054.20 | 4.45% | 133,302 |
| Feb 16, 2026 | 2,886.10 | 2,940.00 | 2,845.40 | 2,924.20 | 2,924.20 | 1.30% | 62,084 |
| Feb 13, 2026 | 2,829.50 | 2,895.00 | 2,749.80 | 2,886.70 | 2,886.70 | 1.95% | 302,282 |
| Feb 12, 2026 | 2,931.60 | 2,949.00 | 2,815.10 | 2,831.60 | 2,831.60 | -3.41% | 219,292 |
| Feb 11, 2026 | 2,985.70 | 2,985.70 | 2,920.50 | 2,931.60 | 2,931.60 | -0.97% | 168,898 |
| Feb 10, 2026 | 2,924.00 | 2,970.00 | 2,901.30 | 2,960.20 | 2,960.20 | 2.31% | 60,500 |
| Feb 9, 2026 | 2,919.00 | 2,929.70 | 2,855.00 | 2,893.30 | 2,893.30 | 0.72% | 191,441 |
| Feb 6, 2026 | 2,908.50 | 2,915.00 | 2,847.00 | 2,872.60 | 2,872.60 | -1.23% | 67,047 |
| Feb 5, 2026 | 2,960.00 | 2,964.70 | 2,899.10 | 2,908.50 | 2,908.50 | -1.40% | 58,111 |