Thyrocare Technologies Limited (NSE:THYROCARE)
India · Delayed Price · Currency is INR 412.85
-4.80 (-1.15%)
Feb 19, 2026, 2:10 PM IST
Thyrocare Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 420.35 | 425.05 | 416.05 | 417.65 | 417.65 | -0.64% | 174,444 |
| Feb 17, 2026 | 406.00 | 422.50 | 403.75 | 420.35 | 420.35 | 3.32% | 238,013 |
| Feb 16, 2026 | 400.40 | 410.75 | 399.50 | 406.85 | 406.85 | 0.93% | 172,058 |
| Feb 13, 2026 | 401.05 | 406.80 | 394.30 | 403.10 | 403.10 | 0.30% | 220,651 |
| Feb 12, 2026 | 403.75 | 406.15 | 396.30 | 401.90 | 401.90 | -0.46% | 227,252 |
| Feb 11, 2026 | 396.00 | 406.95 | 391.10 | 403.75 | 403.75 | -0.64% | 451,914 |
| Feb 10, 2026 | 411.95 | 419.00 | 404.90 | 406.35 | 406.35 | -1.30% | 205,255 |
| Feb 9, 2026 | 411.05 | 418.00 | 407.15 | 411.70 | 411.70 | 1.49% | 247,599 |
| Feb 6, 2026 | 400.20 | 408.95 | 396.00 | 405.65 | 405.65 | 1.36% | 248,910 |
| Feb 5, 2026 | 395.10 | 402.40 | 390.05 | 400.20 | 400.20 | 0.81% | 302,362 |
| Feb 4, 2026 | 385.00 | 399.00 | 376.50 | 397.00 | 397.00 | 1.81% | 670,093 |
| Feb 3, 2026 | 413.75 | 416.00 | 386.05 | 389.95 | 389.95 | -1.52% | 810,051 |
| Feb 2, 2026 | 404.95 | 405.10 | 381.05 | 395.95 | 395.95 | -1.02% | 452,441 |
| Feb 1, 2026 | 420.00 | 420.50 | 394.80 | 400.05 | 400.05 | -4.75% | 481,447 |
| Jan 30, 2026 | 420.00 | 428.20 | 397.50 | 420.00 | 420.00 | -1.07% | 1,086,994 |
| Jan 29, 2026 | 463.00 | 469.00 | 420.10 | 424.55 | 424.55 | -7.44% | 1,043,098 |
| Jan 28, 2026 | 451.55 | 463.55 | 447.85 | 458.70 | 458.70 | 1.15% | 189,726 |
| Jan 27, 2026 | 445.75 | 458.60 | 434.50 | 453.50 | 453.50 | 3.01% | 191,334 |
| Jan 23, 2026 | 460.75 | 460.75 | 435.00 | 440.25 | 440.25 | -3.88% | 211,818 |
| Jan 22, 2026 | 459.50 | 470.35 | 455.30 | 458.00 | 458.00 | -0.33% | 176,924 |
| Jan 21, 2026 | 472.95 | 473.90 | 445.80 | 459.50 | 459.50 | -3.08% | 365,927 |
| Jan 20, 2026 | 477.95 | 482.00 | 472.15 | 474.10 | 474.10 | -0.43% | 307,254 |
| Jan 19, 2026 | 464.70 | 484.00 | 457.85 | 476.15 | 476.15 | 1.97% | 462,194 |
| Jan 16, 2026 | 471.00 | 471.95 | 459.20 | 466.95 | 466.95 | 0.48% | 159,655 |
| Jan 14, 2026 | 467.95 | 471.20 | 460.10 | 464.70 | 464.70 | -0.84% | 262,792 |
| Jan 13, 2026 | 455.00 | 471.95 | 450.30 | 468.65 | 468.65 | 3.55% | 377,631 |
| Jan 12, 2026 | 461.95 | 461.95 | 441.45 | 452.60 | 452.60 | -0.55% | 282,032 |
| Jan 9, 2026 | 438.40 | 462.85 | 433.50 | 455.10 | 455.10 | 2.25% | 378,444 |
| Jan 8, 2026 | 460.00 | 462.95 | 440.40 | 445.10 | 445.10 | -4.05% | 310,935 |
| Jan 7, 2026 | 469.15 | 470.10 | 456.30 | 463.90 | 463.90 | -0.97% | 280,696 |
| Jan 6, 2026 | 466.40 | 508.00 | 466.05 | 468.45 | 468.45 | 1.42% | 1,675,523 |
| Jan 5, 2026 | 461.35 | 470.00 | 452.60 | 461.90 | 461.90 | 0.59% | 280,185 |
| Jan 2, 2026 | 448.80 | 463.70 | 445.00 | 459.20 | 459.20 | 2.80% | 327,533 |
| Jan 1, 2026 | 445.00 | 451.65 | 439.00 | 446.70 | 446.70 | 0.22% | 255,872 |
| Dec 31, 2025 | 454.80 | 454.80 | 441.55 | 445.70 | 445.70 | -1.58% | 206,536 |
| Dec 30, 2025 | 449.00 | 462.90 | 445.15 | 452.85 | 452.85 | 0.87% | 367,983 |
| Dec 29, 2025 | 460.55 | 463.70 | 445.60 | 448.95 | 448.95 | -2.52% | 268,688 |
| Dec 26, 2025 | 453.00 | 468.50 | 448.20 | 460.55 | 460.55 | 1.69% | 332,482 |
| Dec 24, 2025 | 454.85 | 455.20 | 447.10 | 452.90 | 452.90 | -0.95% | 214,992 |
| Dec 23, 2025 | 453.10 | 460.75 | 443.00 | 457.25 | 457.25 | 0.92% | 281,249 |
| Dec 22, 2025 | 437.00 | 454.95 | 431.35 | 453.10 | 453.10 | 3.76% | 350,434 |
| Dec 19, 2025 | 428.50 | 439.80 | 428.50 | 436.70 | 436.70 | 1.99% | 235,792 |
| Dec 18, 2025 | 442.95 | 444.80 | 425.85 | 428.20 | 428.20 | -3.14% | 246,063 |
| Dec 17, 2025 | 455.00 | 455.90 | 436.85 | 442.10 | 442.10 | -3.71% | 310,424 |
| Dec 16, 2025 | 432.00 | 463.60 | 429.10 | 459.15 | 459.15 | 6.21% | 1,416,865 |
| Dec 15, 2025 | 437.00 | 437.00 | 425.40 | 432.30 | 432.30 | -0.79% | 242,310 |
| Dec 12, 2025 | 435.50 | 438.40 | 430.45 | 435.75 | 435.75 | 0.29% | 199,013 |
| Dec 11, 2025 | 425.90 | 435.85 | 419.20 | 434.50 | 434.50 | 2.55% | 289,221 |
| Dec 10, 2025 | 430.25 | 432.10 | 420.00 | 423.70 | 423.70 | -1.52% | 506,237 |
| Dec 9, 2025 | 422.20 | 431.95 | 412.80 | 430.25 | 430.25 | 1.91% | 583,020 |