Thyrocare Technologies Limited (NSE:THYROCARE)
India · Delayed Price · Currency is INR 372.65
+10.95 (3.03%)
At close: Mar 18, 2026
Thyrocare Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 360.05 | 379.70 | 360.05 | 372.65 | 372.65 | 3.03% | 210,762 |
| Mar 17, 2026 | 358.05 | 363.20 | 355.30 | 361.70 | 361.70 | 0.47% | 125,434 |
| Mar 16, 2026 | 355.00 | 362.50 | 348.35 | 360.00 | 360.00 | 1.42% | 153,685 |
| Mar 13, 2026 | 367.00 | 367.00 | 352.35 | 354.95 | 354.95 | -3.30% | 347,136 |
| Mar 12, 2026 | 370.00 | 370.75 | 360.20 | 367.05 | 367.05 | -0.84% | 218,862 |
| Mar 11, 2026 | 375.00 | 377.85 | 366.00 | 370.15 | 370.15 | -1.11% | 171,531 |
| Mar 10, 2026 | 382.00 | 382.00 | 369.15 | 374.30 | 374.30 | -0.23% | 175,954 |
| Mar 9, 2026 | 360.00 | 379.00 | 351.80 | 375.15 | 375.15 | 1.43% | 256,145 |
| Mar 6, 2026 | 370.90 | 377.80 | 365.85 | 369.85 | 369.85 | -1.28% | 177,133 |
| Mar 5, 2026 | 381.00 | 381.00 | 367.75 | 374.65 | 374.65 | -0.61% | 267,087 |
| Mar 4, 2026 | 375.00 | 379.85 | 367.55 | 376.95 | 376.95 | -1.95% | 271,784 |
| Mar 2, 2026 | 375.20 | 392.60 | 375.20 | 384.45 | 384.45 | -2.34% | 329,810 |
| Feb 27, 2026 | 396.75 | 408.30 | 378.55 | 393.65 | 393.65 | -1.34% | 2,228,429 |
| Feb 26, 2026 | 405.25 | 406.05 | 392.00 | 399.00 | 399.00 | -1.07% | 255,619 |
| Feb 25, 2026 | 405.95 | 408.40 | 396.95 | 403.30 | 403.30 | 0.84% | 166,563 |
| Feb 24, 2026 | 405.00 | 415.00 | 393.30 | 399.95 | 399.95 | -2.55% | 695,864 |
| Feb 23, 2026 | 399.00 | 415.80 | 394.00 | 410.40 | 410.40 | 2.74% | 433,974 |
| Feb 20, 2026 | 399.45 | 407.00 | 382.60 | 399.45 | 399.45 | -2.02% | 756,207 |
| Feb 19, 2026 | 422.90 | 423.00 | 399.50 | 407.70 | 407.70 | -2.38% | 145,686 |
| Feb 18, 2026 | 420.35 | 425.05 | 416.05 | 417.65 | 417.65 | -0.64% | 174,444 |
| Feb 17, 2026 | 406.00 | 422.50 | 403.75 | 420.35 | 420.35 | 3.32% | 238,013 |
| Feb 16, 2026 | 400.40 | 410.75 | 399.50 | 406.85 | 406.85 | 0.93% | 172,058 |
| Feb 13, 2026 | 401.05 | 406.80 | 394.30 | 403.10 | 403.10 | 0.30% | 220,651 |
| Feb 12, 2026 | 403.75 | 406.15 | 396.30 | 401.90 | 401.90 | -0.46% | 227,252 |
| Feb 11, 2026 | 396.00 | 406.95 | 391.10 | 403.75 | 403.75 | -0.64% | 451,914 |
| Feb 10, 2026 | 411.95 | 419.00 | 404.90 | 406.35 | 406.35 | -1.30% | 205,255 |
| Feb 9, 2026 | 411.05 | 418.00 | 407.15 | 411.70 | 411.70 | 1.49% | 247,599 |
| Feb 6, 2026 | 400.20 | 408.95 | 396.00 | 405.65 | 405.65 | 1.36% | 248,910 |
| Feb 5, 2026 | 395.10 | 402.40 | 390.05 | 400.20 | 400.20 | 0.81% | 302,362 |
| Feb 4, 2026 | 385.00 | 399.00 | 376.50 | 397.00 | 397.00 | 1.81% | 670,093 |
| Feb 3, 2026 | 413.75 | 416.00 | 386.05 | 389.95 | 389.95 | -1.52% | 810,051 |
| Feb 2, 2026 | 404.95 | 405.10 | 381.05 | 395.95 | 395.95 | -1.02% | 452,441 |
| Feb 1, 2026 | 420.00 | 420.50 | 394.80 | 400.05 | 400.05 | -4.75% | 481,447 |
| Jan 30, 2026 | 420.00 | 428.20 | 397.50 | 420.00 | 420.00 | -1.07% | 1,086,994 |
| Jan 29, 2026 | 463.00 | 469.00 | 420.10 | 424.55 | 424.55 | -7.44% | 1,043,098 |
| Jan 28, 2026 | 451.55 | 463.55 | 447.85 | 458.70 | 458.70 | 1.15% | 189,726 |
| Jan 27, 2026 | 445.75 | 458.60 | 434.50 | 453.50 | 453.50 | 3.01% | 191,334 |
| Jan 23, 2026 | 460.75 | 460.75 | 435.00 | 440.25 | 440.25 | -3.88% | 211,818 |
| Jan 22, 2026 | 459.50 | 470.35 | 455.30 | 458.00 | 458.00 | -0.33% | 176,924 |
| Jan 21, 2026 | 472.95 | 473.90 | 445.80 | 459.50 | 459.50 | -3.08% | 365,927 |
| Jan 20, 2026 | 477.95 | 482.00 | 472.15 | 474.10 | 474.10 | -0.43% | 307,254 |
| Jan 19, 2026 | 464.70 | 484.00 | 457.85 | 476.15 | 476.15 | 1.97% | 462,194 |
| Jan 16, 2026 | 471.00 | 471.95 | 459.20 | 466.95 | 466.95 | 0.48% | 159,655 |
| Jan 14, 2026 | 467.95 | 471.20 | 460.10 | 464.70 | 464.70 | -0.84% | 262,792 |
| Jan 13, 2026 | 455.00 | 471.95 | 450.30 | 468.65 | 468.65 | 3.55% | 377,631 |
| Jan 12, 2026 | 461.95 | 461.95 | 441.45 | 452.60 | 452.60 | -0.55% | 282,032 |
| Jan 9, 2026 | 438.40 | 462.85 | 433.50 | 455.10 | 455.10 | 2.25% | 378,444 |
| Jan 8, 2026 | 460.00 | 462.95 | 440.40 | 445.10 | 445.10 | -4.05% | 310,935 |
| Jan 7, 2026 | 469.15 | 470.10 | 456.30 | 463.90 | 463.90 | -0.97% | 280,696 |
| Jan 6, 2026 | 466.40 | 508.00 | 466.05 | 468.45 | 468.45 | 1.42% | 1,675,523 |