Thyrocare Technologies Limited (NSE:THYROCARE)
India · Delayed Price · Currency is INR 1,320.80
-5.10 (-0.38%)
Aug 1, 2025, 3:30 PM IST
Thyrocare Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,331.00 | 1,375.00 | 1,300.00 | 1,320.80 | 1,320.80 | -0.38% | 215,434 |
| Jul 31, 2025 | 1,285.10 | 1,333.00 | 1,275.00 | 1,325.90 | 1,325.90 | 1.96% | 143,952 |
| Jul 30, 2025 | 1,268.20 | 1,334.60 | 1,255.05 | 1,300.35 | 1,300.35 | 2.58% | 277,453 |
| Jul 29, 2025 | 1,245.85 | 1,290.00 | 1,233.60 | 1,267.65 | 1,267.65 | 1.71% | 98,233 |
| Jul 28, 2025 | 1,306.05 | 1,349.90 | 1,234.15 | 1,246.35 | 1,246.35 | -5.01% | 279,967 |
| Jul 25, 2025 | 1,325.00 | 1,333.00 | 1,280.50 | 1,312.15 | 1,312.15 | -1.86% | 169,574 |
| Jul 24, 2025 | 1,251.00 | 1,357.85 | 1,229.90 | 1,337.05 | 1,316.05 | 10.91% | 1,941,438 |
| Jul 23, 2025 | 1,187.00 | 1,211.00 | 1,185.00 | 1,205.50 | 1,186.57 | 1.52% | 97,779 |
| Jul 22, 2025 | 1,192.00 | 1,202.00 | 1,179.70 | 1,187.50 | 1,168.85 | -0.46% | 92,809 |
| Jul 21, 2025 | 1,196.00 | 1,197.00 | 1,159.60 | 1,193.00 | 1,174.26 | 0.73% | 56,404 |
| Jul 18, 2025 | 1,154.90 | 1,200.00 | 1,154.90 | 1,184.35 | 1,165.75 | 2.00% | 80,863 |
| Jul 17, 2025 | 1,206.10 | 1,207.95 | 1,154.00 | 1,161.15 | 1,142.91 | -3.11% | 91,367 |
| Jul 16, 2025 | 1,170.00 | 1,202.60 | 1,144.00 | 1,198.40 | 1,179.58 | 2.89% | 143,133 |
| Jul 15, 2025 | 1,173.90 | 1,179.15 | 1,110.35 | 1,164.70 | 1,146.41 | 0.28% | 157,172 |
| Jul 14, 2025 | 1,085.95 | 1,177.75 | 1,085.95 | 1,161.45 | 1,143.21 | 7.00% | 410,425 |
| Jul 11, 2025 | 1,080.00 | 1,101.00 | 1,072.05 | 1,085.45 | 1,068.40 | 0.33% | 54,921 |
| Jul 10, 2025 | 1,098.00 | 1,100.00 | 1,065.85 | 1,081.85 | 1,064.86 | -1.19% | 38,216 |
| Jul 9, 2025 | 1,073.70 | 1,102.00 | 1,070.75 | 1,094.85 | 1,077.65 | 2.48% | 115,428 |
| Jul 8, 2025 | 1,072.10 | 1,100.00 | 1,019.85 | 1,068.40 | 1,051.62 | -0.35% | 134,385 |
| Jul 7, 2025 | 1,023.15 | 1,085.00 | 1,007.65 | 1,072.10 | 1,055.26 | 4.78% | 137,337 |
| Jul 4, 2025 | 1,022.00 | 1,035.00 | 1,004.95 | 1,023.15 | 1,007.08 | 0.30% | 28,491 |
| Jul 3, 2025 | 980.00 | 1,036.20 | 977.40 | 1,020.05 | 1,004.03 | 3.62% | 70,732 |
| Jul 2, 2025 | 985.00 | 988.80 | 970.00 | 984.40 | 968.94 | 1.02% | 47,437 |
| Jul 1, 2025 | 986.00 | 987.90 | 969.05 | 974.45 | 959.15 | -1.62% | 34,934 |
| Jun 30, 2025 | 996.70 | 1,001.00 | 989.00 | 990.50 | 974.94 | -0.62% | 14,190 |
| Jun 27, 2025 | 1,007.50 | 1,013.90 | 991.00 | 996.70 | 981.05 | -0.61% | 23,886 |
| Jun 26, 2025 | 992.00 | 1,007.70 | 992.00 | 1,002.80 | 987.05 | 1.09% | 26,742 |
| Jun 25, 2025 | 968.20 | 1,004.70 | 963.80 | 992.00 | 976.42 | 3.70% | 41,094 |
| Jun 24, 2025 | 989.40 | 1,007.20 | 954.20 | 956.60 | 941.58 | -3.32% | 57,766 |
| Jun 23, 2025 | 1,005.00 | 1,013.40 | 985.20 | 989.40 | 973.86 | -2.03% | 34,581 |
| Jun 20, 2025 | 1,013.00 | 1,024.00 | 991.60 | 1,009.90 | 994.04 | 0.48% | 57,731 |
| Jun 19, 2025 | 988.40 | 1,016.80 | 987.30 | 1,005.10 | 989.31 | 0.83% | 45,239 |
| Jun 18, 2025 | 1,004.50 | 1,008.10 | 990.00 | 996.80 | 981.14 | -0.77% | 25,015 |
| Jun 17, 2025 | 1,020.00 | 1,034.40 | 996.20 | 1,004.50 | 988.72 | -1.52% | 42,948 |
| Jun 16, 2025 | 1,025.80 | 1,027.80 | 975.00 | 1,020.00 | 1,003.98 | -0.15% | 59,422 |
| Jun 13, 2025 | 980.00 | 1,030.00 | 968.40 | 1,021.50 | 1,005.46 | 3.70% | 104,407 |
| Jun 12, 2025 | 986.10 | 993.30 | 977.80 | 985.10 | 969.63 | -0.17% | 35,563 |
| Jun 11, 2025 | 999.20 | 1,000.90 | 980.50 | 986.80 | 971.30 | -0.84% | 23,009 |
| Jun 10, 2025 | 982.00 | 998.00 | 977.90 | 995.20 | 979.57 | 1.96% | 54,706 |
| Jun 9, 2025 | 957.80 | 985.00 | 951.30 | 976.10 | 960.77 | 2.45% | 63,642 |
| Jun 6, 2025 | 983.00 | 995.50 | 874.10 | 952.80 | 937.84 | -4.40% | 203,449 |
| Jun 5, 2025 | 1,004.90 | 1,024.00 | 986.00 | 996.70 | 981.05 | -0.34% | 45,786 |
| Jun 4, 2025 | 1,002.00 | 1,011.00 | 983.40 | 1,000.10 | 984.39 | 0.78% | 32,377 |
| Jun 3, 2025 | 1,025.00 | 1,025.00 | 982.00 | 992.40 | 976.81 | -1.80% | 34,351 |
| Jun 2, 2025 | 1,060.00 | 1,073.20 | 993.60 | 1,010.60 | 994.73 | -3.68% | 110,305 |
| May 30, 2025 | 1,026.00 | 1,053.60 | 1,020.05 | 1,049.20 | 1,032.72 | 2.22% | 74,278 |
| May 29, 2025 | 1,015.00 | 1,042.70 | 1,012.25 | 1,026.40 | 1,010.28 | 1.51% | 140,038 |
| May 28, 2025 | 1,002.55 | 1,034.00 | 1,002.55 | 1,011.10 | 995.22 | -0.23% | 104,361 |
| May 27, 2025 | 1,022.00 | 1,026.00 | 1,005.20 | 1,013.40 | 997.48 | -0.21% | 66,804 |
| May 26, 2025 | 1,021.50 | 1,029.80 | 1,001.45 | 1,015.55 | 999.60 | 0.98% | 62,928 |