Thyrocare Technologies Limited (NSE:THYROCARE)
India flag India · Delayed Price · Currency is INR
1,265.30
-12.90 (-1.01%)
Aug 29, 2025, 3:30 PM IST

Thyrocare Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251,284.901,284.901,256.501,265.301,265.30-1.01%44,810
Aug 28, 20251,271.001,294.801,251.101,278.201,278.200.89%64,713
Aug 26, 20251,269.701,329.701,255.701,266.901,266.900.13%208,193
Aug 25, 20251,266.001,306.701,247.301,265.301,265.30-0.50%159,363
Aug 22, 20251,340.001,350.001,256.001,271.701,271.70-5.10%102,328
Aug 21, 20251,340.001,364.901,325.001,340.001,340.00-0.04%112,114
Aug 20, 20251,395.001,395.001,321.601,340.601,340.60-3.26%88,623
Aug 19, 20251,398.001,401.401,368.101,385.801,385.80-1.01%70,146
Aug 18, 20251,408.001,423.401,387.401,399.901,399.901.17%175,161
Aug 14, 20251,376.201,397.001,344.001,383.701,383.700.54%97,865
Aug 13, 20251,357.501,435.001,350.601,376.201,376.201.90%325,472
Aug 12, 20251,330.801,367.001,330.801,350.501,350.501.60%64,873
Aug 11, 20251,325.001,350.001,263.601,329.201,329.20-0.61%157,379
Aug 8, 20251,347.301,369.901,314.001,337.401,337.40-0.73%117,086
Aug 7, 20251,347.601,367.601,326.101,347.301,347.300.08%86,999
Aug 6, 20251,310.001,374.901,310.001,346.201,346.201.92%184,900
Aug 5, 20251,355.301,355.401,312.101,320.801,320.80-2.37%50,500
Aug 4, 20251,324.901,367.801,313.601,352.901,352.902.43%79,621
Aug 1, 20251,331.001,375.001,300.001,320.801,320.80-0.38%215,462
Jul 31, 20251,285.101,333.001,275.001,325.901,325.901.96%143,952
Jul 30, 20251,268.201,334.601,255.051,300.351,300.352.58%277,453
Jul 29, 20251,245.851,290.001,233.601,267.651,267.651.71%98,233
Jul 28, 20251,306.051,349.901,234.151,246.351,246.35-5.01%279,967
Jul 25, 20251,325.001,333.001,280.501,312.151,312.15-1.86%169,574
Jul 24, 20251,251.001,357.851,229.901,337.051,316.0510.91%1,941,438
Jul 23, 20251,187.001,211.001,185.001,205.501,186.571.52%97,779
Jul 22, 20251,192.001,202.001,179.701,187.501,168.85-0.46%92,809
Jul 21, 20251,196.001,197.001,159.601,193.001,174.260.73%56,404
Jul 18, 20251,154.901,200.001,154.901,184.351,165.752.00%80,863
Jul 17, 20251,206.101,207.951,154.001,161.151,142.91-3.11%91,367
Jul 16, 20251,170.001,202.601,144.001,198.401,179.582.89%143,133
Jul 15, 20251,173.901,179.151,110.351,164.701,146.410.28%157,172
Jul 14, 20251,085.951,177.751,085.951,161.451,143.217.00%410,425
Jul 11, 20251,080.001,101.001,072.051,085.451,068.400.33%54,921
Jul 10, 20251,098.001,100.001,065.851,081.851,064.86-1.19%38,216
Jul 9, 20251,073.701,102.001,070.751,094.851,077.652.48%115,428
Jul 8, 20251,072.101,100.001,019.851,068.401,051.62-0.35%134,385
Jul 7, 20251,023.151,085.001,007.651,072.101,055.264.78%137,337
Jul 4, 20251,022.001,035.001,004.951,023.151,007.080.30%28,491
Jul 3, 2025980.001,036.20977.401,020.051,004.033.62%70,732
Jul 2, 2025985.00988.80970.00984.40968.941.02%47,437
Jul 1, 2025986.00987.90969.05974.45959.15-1.62%34,934
Jun 30, 2025996.701,001.00989.00990.50974.94-0.62%14,190
Jun 27, 20251,007.501,013.90991.00996.70981.05-0.61%23,886
Jun 26, 2025992.001,007.70992.001,002.80987.051.09%26,742
Jun 25, 2025968.201,004.70963.80992.00976.423.70%41,094
Jun 24, 2025989.401,007.20954.20956.60941.58-3.32%57,766
Jun 23, 20251,005.001,013.40985.20989.40973.86-2.03%34,581
Jun 20, 20251,013.001,024.00991.601,009.90994.040.48%57,731
Jun 19, 2025988.401,016.80987.301,005.10989.310.83%45,239