NSE:THYROCARE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	556.40	568.50	545.65	562.85	562.85	1.32%	646,028
Jul 20, 2026	520.00	563.00	515.35	555.50	555.50	6.70%	1,185,038
Jul 17, 2026	527.25	531.15	514.10	520.60	520.60	-1.26%	222,139
Jul 16, 2026	530.25	537.70	523.00	527.25	527.25	-0.57%	319,949
Jul 15, 2026	539.65	547.15	528.05	530.25	530.25	-1.89%	336,409
Jul 14, 2026	506.05	544.40	506.05	540.45	540.45	5.94%	750,928
Jul 13, 2026	512.00	519.95	505.50	510.15	510.15	-1.08%	454,109
Jul 10, 2026	543.10	543.90	511.65	515.70	515.70	-3.71%	420,676
Jul 9, 2026	526.00	539.50	523.10	535.55	535.55	2.65%	185,920
Jul 8, 2026	529.85	539.25	511.75	521.70	521.70	-1.94%	343,702
Jul 7, 2026	545.20	548.15	523.10	532.00	532.00	-2.42%	271,045
Jul 6, 2026	554.05	557.95	537.40	545.20	545.20	-1.87%	237,796
Jul 3, 2026	557.20	565.00	551.75	555.60	555.60	-0.29%	230,637
Jul 2, 2026	544.00	558.45	540.95	557.20	557.20	2.54%	183,823
Jul 1, 2026	554.90	563.90	542.10	543.40	543.40	-1.07%	230,512
Jun 30, 2026	525.90	554.90	524.60	549.30	549.30	4.75%	464,077
Jun 29, 2026	518.50	536.75	515.40	524.40	524.40	1.39%	337,380
Jun 25, 2026	555.80	558.50	512.20	517.20	517.20	-6.94%	503,084
Jun 24, 2026	553.00	568.25	540.35	555.80	555.80	-0.47%	338,591
Jun 23, 2026	539.00	574.90	535.20	558.40	558.40	3.83%	910,015
Jun 22, 2026	543.75	549.00	540.50	544.80	537.80	0.79%	198,021
Jun 19, 2026	534.85	542.50	532.05	540.55	533.60	1.15%	138,650
Jun 18, 2026	544.80	551.85	528.00	534.40	527.53	0.17%	475,384
Jun 17, 2026	538.70	540.70	530.10	533.50	526.65	-0.02%	149,817
Jun 16, 2026	537.15	549.95	531.70	533.60	526.74	-0.37%	262,934
Jun 15, 2026	540.00	553.70	529.70	535.60	528.72	1.27%	385,967
Jun 12, 2026	527.80	538.45	522.05	528.90	522.10	1.83%	331,843
Jun 11, 2026	532.85	537.75	517.25	519.40	512.73	-2.52%	259,715
Jun 10, 2026	546.55	559.00	530.00	532.80	525.95	-2.76%	336,527
Jun 9, 2026	542.00	578.25	538.00	547.95	540.91	1.22%	1,409,203
Jun 8, 2026	518.00	549.00	495.00	541.35	534.39	4.51%	1,411,955
Jun 5, 2026	521.00	525.00	515.50	518.00	511.34	-0.53%	89,511
Jun 4, 2026	530.00	530.00	508.60	520.75	514.06	-0.85%	283,959
Jun 3, 2026	522.50	529.70	512.05	525.20	518.45	0.68%	312,888
Jun 2, 2026	517.40	522.80	502.00	521.65	514.95	-0.13%	503,536
Jun 1, 2026	528.75	528.75	507.35	522.35	515.64	3.17%	417,869
May 29, 2026	517.00	517.00	500.70	506.30	499.79	-1.14%	476,264
May 27, 2026	519.00	521.40	503.15	512.15	505.57	1.97%	797,144
May 26, 2026	492.60	504.90	488.80	502.25	495.80	1.85%	496,517
May 25, 2026	472.30	495.00	466.35	493.15	486.81	5.86%	416,753
May 22, 2026	469.95	469.95	460.10	465.85	459.86	-0.68%	121,276
May 21, 2026	476.50	483.80	465.20	469.05	463.02	-1.30%	230,619
May 20, 2026	470.65	481.15	467.20	475.25	469.14	0.98%	242,460
May 19, 2026	454.00	474.00	448.00	470.65	464.60	4.08%	617,025
May 18, 2026	460.00	460.00	445.00	452.20	446.39	-2.15%	328,069
May 15, 2026	471.15	476.65	460.00	462.15	456.21	-1.92%	232,499
May 14, 2026	486.00	487.70	469.10	471.20	465.15	-1.29%	329,005
May 13, 2026	471.00	493.55	471.00	477.35	471.22	0.49%	459,123
May 12, 2026	476.00	480.90	466.30	475.00	468.90	-1.22%	445,264
May 11, 2026	488.90	490.95	477.05	480.85	474.67	-1.16%	549,906