NSE:TI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	443.20	445.70	436.55	442.20	442.20	-0.44%	208,431
Jul 16, 2026	442.30	451.50	442.00	444.15	444.15	0.55%	182,513
Jul 15, 2026	446.95	449.85	440.35	441.70	441.70	-0.89%	170,559
Jul 14, 2026	450.00	453.45	443.65	445.65	445.65	-1.18%	163,084
Jul 13, 2026	440.80	452.80	440.10	450.95	450.95	1.01%	221,092
Jul 10, 2026	448.05	454.50	445.50	446.45	446.45	-0.12%	209,708
Jul 9, 2026	446.60	452.90	444.15	447.00	447.00	1.36%	292,957
Jul 8, 2026	447.00	456.90	438.30	441.00	441.00	-2.24%	784,319
Jul 7, 2026	455.50	458.20	449.15	451.10	451.10	-0.94%	282,530
Jul 6, 2026	450.00	459.90	446.45	455.40	455.40	0.81%	525,316
Jul 3, 2026	455.00	459.30	450.25	451.75	451.75	-0.58%	316,572
Jul 2, 2026	455.00	456.20	451.10	454.40	454.40	0.26%	375,234
Jul 1, 2026	453.05	460.00	449.70	453.20	453.20	-0.43%	402,540
Jun 30, 2026	445.00	458.90	443.55	455.15	455.15	2.19%	1,052,781
Jun 29, 2026	433.90	447.95	432.60	445.40	445.40	2.67%	643,174
Jun 25, 2026	436.95	439.70	430.95	433.80	433.80	-0.62%	272,657
Jun 24, 2026	431.00	442.00	431.00	436.50	436.50	0.72%	214,778
Jun 23, 2026	441.00	444.50	432.30	433.40	433.40	-1.67%	239,637
Jun 22, 2026	445.00	449.00	438.95	440.75	440.75	-0.53%	382,086
Jun 19, 2026	432.00	452.65	432.00	443.10	443.10	2.13%	988,779
Jun 18, 2026	428.90	444.70	428.90	433.85	433.85	1.15%	867,609
Jun 17, 2026	430.00	433.80	426.30	428.90	428.90	-0.76%	309,927
Jun 16, 2026	435.00	439.90	429.00	432.20	432.20	-0.81%	414,541
Jun 15, 2026	440.10	445.70	433.10	435.75	435.75	0.20%	637,960
Jun 12, 2026	431.80	437.10	426.00	434.90	434.90	1.61%	341,946
Jun 11, 2026	430.00	431.10	423.55	428.00	428.00	-1.36%	202,110
Jun 10, 2026	439.90	442.90	432.00	433.90	433.90	-1.38%	287,910
Jun 9, 2026	429.50	441.75	429.50	439.95	439.95	2.21%	489,541
Jun 8, 2026	413.50	436.80	411.40	430.45	430.45	3.45%	1,039,933
Jun 5, 2026	421.35	422.00	413.55	416.10	416.10	-0.26%	440,536
Jun 4, 2026	419.40	425.75	415.40	417.20	417.20	-0.81%	545,428
Jun 3, 2026	427.00	429.40	418.60	420.60	420.60	-1.58%	584,202
Jun 2, 2026	430.45	433.50	425.15	427.35	427.35	-1.58%	386,944
Jun 1, 2026	456.00	456.00	425.05	434.20	434.20	-4.64%	1,370,686
May 29, 2026	449.20	465.80	445.65	455.35	455.35	2.02%	987,639
May 27, 2026	458.05	460.85	445.20	446.35	446.35	-2.30%	452,088
May 26, 2026	438.05	464.15	435.50	456.85	456.85	3.62%	1,288,731
May 25, 2026	435.00	445.35	435.00	440.90	440.90	1.27%	217,345
May 22, 2026	432.40	437.65	429.05	435.35	435.35	0.69%	283,947
May 21, 2026	425.00	434.20	425.00	432.35	432.35	2.26%	312,202
May 20, 2026	425.90	435.55	420.65	422.80	422.80	-0.76%	306,366
May 19, 2026	427.00	434.00	421.85	426.05	426.05	0.63%	253,731
May 18, 2026	424.30	426.60	412.55	423.40	423.40	-1.87%	429,183
May 15, 2026	430.15	434.95	422.05	431.45	431.45	0.75%	385,812
May 14, 2026	437.45	448.10	427.00	428.25	428.25	-2.02%	723,336
May 13, 2026	440.00	447.55	432.20	437.10	437.10	-1.19%	465,336
May 12, 2026	458.55	465.55	440.00	442.35	442.35	-4.34%	565,490
May 11, 2026	458.90	466.90	452.85	462.40	462.40	0.60%	454,071
May 8, 2026	470.00	470.35	458.10	459.65	459.65	-2.11%	490,972
May 7, 2026	468.05	471.00	460.00	469.55	469.55	0.75%	658,731