NSE:TIGERLOGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	26.21	26.80	25.31	25.55	25.55	-0.74%	139,099
Apr 2, 2026	26.25	26.25	25.07	25.74	25.74	-2.24%	75,808
Apr 1, 2026	24.20	26.99	24.20	26.33	26.33	10.17%	121,449
Mar 30, 2026	24.99	25.30	23.46	23.90	23.90	-3.63%	303,940
Mar 27, 2026	26.40	26.40	24.00	24.80	24.80	-7.08%	398,752
Mar 25, 2026	26.55	28.39	25.25	26.69	26.69	0.49%	254,754
Mar 24, 2026	25.58	27.00	25.32	26.56	26.56	6.20%	153,626
Mar 23, 2026	24.50	26.95	22.90	25.01	25.01	-0.32%	216,723
Mar 20, 2026	25.20	25.95	25.00	25.09	25.09	0.40%	33,777
Mar 19, 2026	26.70	26.73	24.50	24.99	24.99	-6.51%	131,646
Mar 18, 2026	26.06	27.07	26.01	26.73	26.73	2.37%	38,119
Mar 17, 2026	26.85	26.97	25.96	26.11	26.11	-0.27%	46,824
Mar 16, 2026	27.00	27.68	25.73	26.18	26.18	-4.87%	77,043
Mar 13, 2026	28.00	28.00	26.91	27.52	27.52	-0.79%	80,942
Mar 12, 2026	27.76	29.00	27.29	27.74	27.74	-0.07%	47,592
Mar 11, 2026	27.90	28.48	27.70	27.76	27.76	-0.50%	179,657
Mar 10, 2026	28.82	28.83	27.50	27.90	27.90	0.36%	47,057
Mar 9, 2026	28.20	28.83	27.01	27.80	27.80	-2.42%	42,312
Mar 6, 2026	29.36	29.85	28.25	28.49	28.49	-3.19%	75,871
Mar 5, 2026	29.00	30.00	28.82	29.43	29.43	2.29%	37,025
Mar 4, 2026	29.10	29.95	28.10	28.77	28.77	-4.20%	290,711
Mar 2, 2026	29.51	31.38	29.51	30.03	30.03	-2.21%	118,566
Feb 27, 2026	32.17	32.17	30.11	30.71	30.71	-4.54%	79,759
Feb 26, 2026	32.89	32.89	31.72	32.17	32.17	0.50%	41,228
Feb 25, 2026	32.40	32.40	31.14	32.01	32.01	0.41%	96,344
Feb 24, 2026	32.21	32.49	31.22	31.88	31.88	0.03%	45,155
Feb 23, 2026	32.88	33.06	31.51	31.87	31.87	-0.75%	35,978
Feb 20, 2026	33.23	33.23	31.21	32.11	32.11	-0.40%	87,242
Feb 19, 2026	33.88	33.88	32.10	32.24	32.24	-2.60%	70,451
Feb 18, 2026	33.41	33.62	33.00	33.10	33.10	-2.22%	63,561
Feb 17, 2026	33.52	36.50	32.80	33.85	33.85	-1.11%	219,920
Feb 16, 2026	34.99	36.40	33.62	34.23	34.23	-1.89%	55,715
Feb 13, 2026	36.50	36.83	33.59	34.89	34.89	-6.26%	312,242
Feb 12, 2026	33.91	38.09	32.95	37.22	37.22	12.52%	965,106
Feb 11, 2026	34.85	34.85	32.46	33.08	33.08	-2.79%	97,755
Feb 10, 2026	34.90	34.90	33.14	34.03	34.03	0.50%	67,449
Feb 9, 2026	32.50	34.00	32.15	33.86	33.86	5.32%	166,517
Feb 6, 2026	32.20	33.05	31.35	32.15	32.15	-2.40%	34,398
Feb 5, 2026	35.00	35.75	32.80	32.94	32.94	-3.03%	51,269
Feb 4, 2026	32.45	35.00	31.81	33.97	33.97	6.79%	177,829
Feb 3, 2026	32.79	32.79	31.30	31.81	31.81	6.96%	142,341
Feb 2, 2026	30.30	30.82	29.35	29.74	29.74	-1.29%	24,262
Feb 1, 2026	30.42	30.95	29.52	30.13	30.13	-0.95%	34,665
Jan 30, 2026	30.25	30.88	29.69	30.42	30.42	0.66%	23,272
Jan 29, 2026	30.81	31.83	30.00	30.22	30.22	-1.91%	33,812
Jan 28, 2026	29.50	31.20	29.50	30.81	30.81	2.02%	47,811
Jan 27, 2026	30.70	30.70	28.91	30.20	30.20	3.50%	64,452
Jan 23, 2026	30.70	30.70	28.61	29.18	29.18	-3.28%	56,378
Jan 22, 2026	30.48	30.88	29.60	30.17	30.17	2.13%	42,587
Jan 21, 2026	29.95	30.72	29.03	29.54	29.54	-1.99%	119,401