Tiger Logistics (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	33.41	33.62	33.00	33.10	33.10	-2.22%	63,561
Feb 17, 2026	33.52	36.50	32.80	33.85	33.85	-1.11%	219,920
Feb 16, 2026	34.99	36.40	33.62	34.23	34.23	-1.89%	55,715
Feb 13, 2026	36.50	36.83	33.59	34.89	34.89	-6.26%	312,242
Feb 12, 2026	33.91	38.09	32.95	37.22	37.22	12.52%	965,106
Feb 11, 2026	34.85	34.85	32.46	33.08	33.08	-2.79%	97,755
Feb 10, 2026	34.90	34.90	33.14	34.03	34.03	0.50%	67,449
Feb 9, 2026	32.50	34.00	32.15	33.86	33.86	5.32%	166,517
Feb 6, 2026	32.20	33.05	31.35	32.15	32.15	-2.40%	34,398
Feb 5, 2026	35.00	35.75	32.80	32.94	32.94	-3.03%	51,269
Feb 4, 2026	32.45	35.00	31.81	33.97	33.97	6.79%	177,829
Feb 3, 2026	32.79	32.79	31.30	31.81	31.81	6.96%	142,341
Feb 2, 2026	30.30	30.82	29.35	29.74	29.74	-1.29%	24,262
Feb 1, 2026	30.42	30.95	29.52	30.13	30.13	-0.95%	34,665
Jan 30, 2026	30.25	30.88	29.69	30.42	30.42	0.66%	23,272
Jan 29, 2026	30.81	31.83	30.00	30.22	30.22	-1.91%	33,812
Jan 28, 2026	29.50	31.20	29.50	30.81	30.81	2.02%	47,811
Jan 27, 2026	30.70	30.70	28.91	30.20	30.20	3.50%	64,452
Jan 23, 2026	30.70	30.70	28.61	29.18	29.18	-3.28%	56,378
Jan 22, 2026	30.48	30.88	29.60	30.17	30.17	2.13%	42,587
Jan 21, 2026	29.95	30.72	29.03	29.54	29.54	-1.99%	119,401
Jan 20, 2026	32.04	32.19	29.25	30.14	30.14	-5.19%	100,876
Jan 19, 2026	33.74	33.74	31.56	31.79	31.79	-4.30%	62,585
Jan 16, 2026	31.99	33.99	31.50	33.22	33.22	5.70%	79,633
Jan 14, 2026	33.50	33.68	29.57	31.43	31.43	-5.50%	707,922
Jan 13, 2026	33.01	33.93	33.00	33.26	33.26	0.79%	33,209
Jan 12, 2026	33.07	33.74	32.41	33.00	33.00	-0.18%	54,502
Jan 9, 2026	34.15	34.83	32.20	33.06	33.06	-3.19%	94,844
Jan 8, 2026	35.77	36.12	33.56	34.15	34.15	-4.53%	63,551
Jan 7, 2026	35.52	36.50	34.75	35.77	35.77	0.99%	37,485
Jan 6, 2026	36.83	36.99	35.20	35.42	35.42	-1.99%	29,955
Jan 5, 2026	37.50	37.50	35.76	36.14	36.14	-1.07%	39,639
Jan 2, 2026	37.00	37.00	36.14	36.53	36.53	0.41%	33,470
Jan 1, 2026	35.95	36.50	35.70	36.38	36.38	2.33%	37,239
Dec 31, 2025	34.50	35.85	34.08	35.55	35.55	4.19%	67,088
Dec 30, 2025	35.84	35.84	32.11	34.12	34.12	-3.21%	168,372
Dec 29, 2025	37.59	37.59	34.25	35.25	35.25	-4.81%	142,289
Dec 26, 2025	37.90	37.90	36.50	37.03	37.03	-0.94%	53,743
Dec 24, 2025	37.79	37.99	37.10	37.38	37.38	0.86%	37,940
Dec 23, 2025	37.30	37.64	36.77	37.06	37.06	-0.27%	83,337
Dec 22, 2025	37.23	37.74	36.68	37.16	37.16	-0.03%	43,172
Dec 19, 2025	35.86	38.00	35.86	37.17	37.17	2.48%	44,442
Dec 18, 2025	37.50	37.50	35.31	36.27	36.27	-3.05%	89,568
Dec 17, 2025	37.81	38.12	37.03	37.41	37.41	-0.77%	33,040
Dec 16, 2025	39.18	39.18	37.50	37.70	37.70	-2.76%	47,830
Dec 15, 2025	38.11	39.85	37.97	38.77	38.77	1.73%	78,035
Dec 12, 2025	37.78	38.50	37.41	38.11	38.11	1.38%	37,874
Dec 11, 2025	38.40	38.40	37.31	37.59	37.59	-0.32%	24,965
Dec 10, 2025	37.85	38.99	37.13	37.71	37.71	-1.31%	47,648
Dec 9, 2025	36.61	38.50	36.61	38.21	38.21	3.86%	54,380