Skip to main content
logo
Tiger Logistics (India) Limited (NSE:TIGERLOGS)
India flag India · Delayed Price · Currency is INR
25.90
+0.30 (1.17%)
Nov 11, 2026, 2:43 PM IST

NSE:TIGERLOGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202625.8727.0025.6125.9025.901.17%103,820
Nov 9, 202626.0226.1524.5525.6025.60-1.61%123,610
Nov 8, 202625.6026.1925.2026.0226.021.48%14,434
Nov 6, 202625.5526.6825.2025.6425.640.83%135,020
Nov 5, 202625.3326.0024.5025.4325.433.29%92,639
Nov 4, 202624.7925.5024.0024.6224.622.67%106,416
Nov 3, 202625.5925.5923.3023.9823.98-4.46%160,374
Nov 2, 202624.7025.4823.1225.1025.100.80%102,156
Oct 30, 202625.3126.0924.0024.9024.900.28%106,434
Oct 29, 202623.9025.9123.6124.8324.836.29%174,272
Oct 28, 202622.8823.8021.7023.3623.364.43%89,281
Oct 27, 202620.6822.7920.0522.3722.379.23%147,047
Oct 26, 202620.2020.7019.8720.4820.48-2.24%115,453
Oct 23, 202621.6024.0020.0020.9520.95-3.01%369,755
Oct 22, 202621.4922.4421.0021.6021.60-2.13%124,835
Oct 21, 202626.0026.0020.8122.0722.07-11.54%332,644
Oct 19, 202626.4026.4024.6024.9524.95-2.00%64,204
Oct 16, 202626.2926.6025.0125.4625.46-1.28%79,171
Oct 15, 202626.4926.8925.0225.7925.79-0.65%67,558
Oct 14, 202624.5026.0724.4525.9625.966.96%90,249
Oct 13, 202624.2024.4423.8824.2724.270.79%41,438
Oct 12, 202624.6924.6923.3024.0824.082.08%59,165
Oct 9, 202625.0025.0022.6823.5923.59-5.18%305,706
Oct 8, 202626.3526.4224.7424.8824.88-4.93%152,277
Oct 7, 202625.9926.3025.1126.1726.171.20%52,827
Oct 6, 202626.8927.4924.8225.8625.86-1.67%306,981
Oct 5, 202626.0526.6025.8226.3026.302.37%16,487
Oct 1, 202625.8526.0024.8025.6925.69-2.13%90,744
Sep 30, 202626.9427.0025.8026.2526.250.31%123,268
Sep 29, 202627.1627.1625.8026.1726.17-0.87%80,402
Sep 28, 202626.0127.5025.9326.4026.400.27%80,603
Sep 25, 202627.0027.3625.8126.3326.33-0.11%90,978
Sep 24, 202627.6527.6526.0026.3626.36-1.90%170,542
Sep 23, 202626.9527.5026.1226.8726.871.13%123,476
Sep 22, 202625.6626.7525.6626.5726.573.55%94,527
Sep 21, 202626.0026.9425.0025.6625.66-1.80%97,602
Sep 18, 202627.1927.4025.9526.1326.13-1.99%77,418
Sep 17, 202627.3127.6126.4626.6626.66-0.82%26,633
Sep 16, 202627.4028.3826.5626.8826.88-1.90%73,876
Sep 15, 202627.2327.6226.5227.4027.400.88%100,468
Sep 11, 202627.1128.4226.9527.1627.16-2.06%76,584
Sep 10, 202627.5827.8827.3627.7327.731.35%64,523
Sep 9, 202627.8228.8627.1027.3627.36-1.65%71,997
Sep 8, 202628.3228.7627.5927.8227.82-0.93%39,299
Sep 7, 202628.6129.3728.0128.0828.08-1.85%56,684
Sep 4, 202629.8829.8828.1628.6128.61-2.09%168,111
Sep 3, 202628.6630.1928.2529.2229.223.43%113,888
Sep 2, 202628.1528.4527.8628.2528.250.36%28,811
Sep 1, 202628.4328.8927.6228.1528.15-0.39%52,124
Aug 31, 202628.6529.6328.0628.2628.26-4.04%67,699