NSE:TIGERLOGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	35.16	35.72	34.80	35.35	35.35	0.54%	25,740
Jun 18, 2026	34.80	35.39	34.60	35.16	35.16	1.03%	23,344
Jun 17, 2026	35.17	35.17	34.59	34.80	34.80	-1.28%	26,691
Jun 16, 2026	35.31	35.95	34.15	35.25	35.25	-0.17%	19,578
Jun 15, 2026	35.18	35.98	34.00	35.31	35.31	0.86%	74,408
Jun 12, 2026	34.25	35.50	34.25	35.01	35.01	0.09%	12,871
Jun 11, 2026	35.60	36.40	34.59	34.98	34.98	-3.93%	121,055
Jun 10, 2026	35.99	37.26	34.37	36.41	36.41	2.56%	67,151
Jun 9, 2026	34.78	35.89	34.68	35.50	35.50	2.07%	32,850
Jun 8, 2026	34.46	35.70	33.75	34.78	34.78	0.93%	204,864
Jun 5, 2026	33.10	35.15	33.10	34.46	34.46	2.83%	55,332
Jun 4, 2026	32.29	33.65	32.00	33.51	33.51	4.56%	41,292
Jun 3, 2026	32.94	33.24	31.50	32.05	32.05	-2.94%	46,355
Jun 2, 2026	32.99	33.35	31.51	33.02	33.02	-0.12%	42,652
Jun 1, 2026	34.79	35.10	33.06	33.06	33.06	-5.00%	74,786
May 29, 2026	35.25	35.60	34.33	34.80	34.80	-3.09%	44,900
May 27, 2026	35.90	36.89	35.00	35.91	35.91	-0.61%	19,337
May 26, 2026	35.20	37.20	35.20	36.13	36.13	0.67%	44,256
May 25, 2026	34.56	37.00	34.56	35.89	35.89	1.27%	43,509
May 22, 2026	35.85	36.97	35.10	35.44	35.44	-1.06%	31,878
May 21, 2026	34.80	36.24	34.80	35.82	35.82	2.64%	30,236
May 20, 2026	34.89	35.48	34.20	34.90	34.90	0.03%	31,204
May 19, 2026	34.00	35.65	33.27	34.89	34.89	-0.37%	49,881
May 18, 2026	35.25	36.13	35.02	35.02	35.02	-4.99%	64,366
May 15, 2026	36.51	37.96	36.31	36.86	36.86	-3.10%	56,979
May 14, 2026	40.00	40.00	37.97	38.04	38.04	-4.80%	91,606
May 13, 2026	37.30	39.96	37.30	39.96	39.96	4.99%	61,496
May 12, 2026	42.82	43.49	37.31	38.06	38.06	-11.51%	373,351
May 11, 2026	46.94	47.45	42.00	43.01	43.01	-8.76%	855,570
May 8, 2026	40.05	47.80	40.05	47.14	47.14	13.40%	1,583,613
May 7, 2026	39.35	41.90	38.61	41.57	41.57	6.10%	306,734
May 6, 2026	39.30	41.49	38.10	39.18	39.18	1.71%	862,766
May 5, 2026	34.73	38.69	34.73	38.52	38.52	8.60%	370,160
May 4, 2026	34.20	37.00	34.11	35.47	35.47	1.26%	98,385
Apr 30, 2026	35.66	35.66	34.25	35.03	35.03	-1.77%	88,219
Apr 29, 2026	36.00	36.60	35.10	35.66	35.66	-0.14%	96,199
Apr 28, 2026	32.40	36.70	31.80	35.71	35.71	12.01%	296,907
Apr 27, 2026	32.27	32.85	31.57	31.88	31.88	-1.21%	103,469
Apr 24, 2026	33.80	33.80	32.00	32.27	32.27	-3.03%	31,702
Apr 23, 2026	33.40	34.00	32.01	33.28	33.28	0.30%	269,340
Apr 22, 2026	32.50	34.02	32.50	33.18	33.18	-	58,161
Apr 21, 2026	31.00	33.64	30.97	33.18	33.18	7.48%	181,771
Apr 20, 2026	33.25	33.25	30.31	30.87	30.87	-5.42%	73,790
Apr 17, 2026	32.13	33.10	31.75	32.64	32.64	1.65%	136,898
Apr 16, 2026	32.90	33.12	31.86	32.11	32.11	0.78%	97,874
Apr 15, 2026	29.40	33.69	29.40	31.86	31.86	10.74%	115,113
Apr 13, 2026	28.99	29.50	27.75	28.77	28.77	-4.00%	383,243
Apr 10, 2026	29.25	30.30	28.98	29.97	29.97	3.92%	82,443
Apr 9, 2026	28.95	28.95	27.81	28.84	28.84	3.04%	68,427
Apr 8, 2026	28.89	29.25	27.28	27.99	27.99	5.62%	129,270