NSE:TIGERLOGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	32.49	32.49	31.32	31.55	31.55	-1.84%	16,383
Jul 20, 2026	32.84	32.93	31.50	32.14	32.14	-1.26%	20,976
Jul 17, 2026	32.90	32.99	32.11	32.55	32.55	-1.18%	8,541
Jul 16, 2026	32.98	33.39	32.40	32.94	32.94	0.12%	4,300
Jul 15, 2026	32.72	33.34	32.00	32.90	32.90	0.55%	13,454
Jul 14, 2026	32.51	33.90	32.51	32.72	32.72	-0.85%	10,165
Jul 13, 2026	33.60	33.65	32.71	33.00	33.00	-0.54%	86,056
Jul 10, 2026	33.26	34.17	33.01	33.18	33.18	-0.24%	25,100
Jul 9, 2026	33.42	33.90	33.03	33.26	33.26	-0.48%	40,119
Jul 8, 2026	33.36	34.30	33.30	33.42	33.42	-1.65%	11,669
Jul 7, 2026	34.50	34.90	33.73	33.98	33.98	-1.45%	34,394
Jul 6, 2026	34.41	34.97	34.25	34.48	34.48	0.20%	11,678
Jul 3, 2026	34.30	34.90	34.24	34.41	34.41	-0.38%	32,036
Jul 2, 2026	35.67	35.80	34.16	34.54	34.54	-2.46%	60,873
Jul 1, 2026	36.05	36.88	35.21	35.41	35.41	-4.43%	83,065
Jun 30, 2026	36.00	38.35	35.05	37.05	37.05	1.28%	53,576
Jun 29, 2026	37.87	37.87	36.06	36.58	36.58	-3.61%	51,751
Jun 25, 2026	38.41	39.00	37.00	37.95	37.95	-0.71%	461,588
Jun 24, 2026	37.88	38.80	35.60	38.22	38.22	2.19%	48,508
Jun 23, 2026	37.49	38.73	36.50	37.40	37.40	1.38%	91,348
Jun 22, 2026	35.50	37.11	35.50	36.89	36.89	4.36%	57,349
Jun 19, 2026	35.16	35.72	34.80	35.35	35.35	0.54%	25,740
Jun 18, 2026	34.80	35.39	34.60	35.16	35.16	1.03%	23,344
Jun 17, 2026	35.17	35.17	34.59	34.80	34.80	-1.28%	26,691
Jun 16, 2026	35.31	35.95	34.15	35.25	35.25	-0.17%	19,578
Jun 15, 2026	35.18	35.98	34.00	35.31	35.31	0.86%	74,408
Jun 12, 2026	34.25	35.50	34.25	35.01	35.01	0.09%	12,871
Jun 11, 2026	35.60	36.40	34.59	34.98	34.98	-3.93%	121,055
Jun 10, 2026	35.99	37.26	34.37	36.41	36.41	2.56%	67,151
Jun 9, 2026	34.78	35.89	34.68	35.50	35.50	2.07%	32,850
Jun 8, 2026	34.46	35.70	33.75	34.78	34.78	0.93%	204,864
Jun 5, 2026	33.10	35.15	33.10	34.46	34.46	2.83%	55,332
Jun 4, 2026	32.29	33.65	32.00	33.51	33.51	4.56%	41,292
Jun 3, 2026	32.94	33.24	31.50	32.05	32.05	-2.94%	46,355
Jun 2, 2026	32.99	33.35	31.51	33.02	33.02	-0.12%	42,652
Jun 1, 2026	34.79	35.10	33.06	33.06	33.06	-5.00%	74,786
May 29, 2026	35.25	35.60	34.33	34.80	34.80	-3.09%	44,900
May 27, 2026	35.90	36.89	35.00	35.91	35.91	-0.61%	19,337
May 26, 2026	35.20	37.20	35.20	36.13	36.13	0.67%	44,256
May 25, 2026	34.56	37.00	34.56	35.89	35.89	1.27%	43,509
May 22, 2026	35.85	36.97	35.10	35.44	35.44	-1.06%	31,878
May 21, 2026	34.80	36.24	34.80	35.82	35.82	2.64%	30,236
May 20, 2026	34.89	35.48	34.20	34.90	34.90	0.03%	31,204
May 19, 2026	34.00	35.65	33.27	34.89	34.89	-0.37%	49,881
May 18, 2026	35.25	36.13	35.02	35.02	35.02	-4.99%	64,366
May 15, 2026	36.51	37.96	36.31	36.86	36.86	-3.10%	56,979
May 14, 2026	40.00	40.00	37.97	38.04	38.04	-4.80%	91,606
May 13, 2026	37.30	39.96	37.30	39.96	39.96	4.99%	61,496
May 12, 2026	42.82	43.49	37.31	38.06	38.06	-11.51%	373,351
May 11, 2026	46.94	47.45	42.00	43.01	43.01	-8.76%	855,570