NSE:TIGERLOGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.85	36.97	35.10	35.44	35.44	-1.06%	31,878
May 21, 2026	34.80	36.24	34.80	35.82	35.82	2.64%	30,236
May 20, 2026	34.89	35.48	34.20	34.90	34.90	0.03%	31,204
May 19, 2026	34.00	35.65	33.27	34.89	34.89	-0.37%	49,881
May 18, 2026	35.25	36.13	35.02	35.02	35.02	-4.99%	64,366
May 15, 2026	36.51	37.96	36.31	36.86	36.86	-3.10%	56,979
May 14, 2026	40.00	40.00	37.97	38.04	38.04	-4.80%	91,606
May 13, 2026	37.30	39.96	37.30	39.96	39.96	4.99%	61,496
May 12, 2026	42.82	43.49	37.31	38.06	38.06	-11.51%	373,351
May 11, 2026	46.94	47.45	42.00	43.01	43.01	-8.76%	855,570
May 8, 2026	40.05	47.80	40.05	47.14	47.14	13.40%	1,583,613
May 7, 2026	39.35	41.90	38.61	41.57	41.57	6.10%	306,734
May 6, 2026	39.30	41.49	38.10	39.18	39.18	1.71%	862,766
May 5, 2026	34.73	38.69	34.73	38.52	38.52	8.60%	370,160
May 4, 2026	34.20	37.00	34.11	35.47	35.47	1.26%	98,385
Apr 30, 2026	35.66	35.66	34.25	35.03	35.03	-1.77%	88,219
Apr 29, 2026	36.00	36.60	35.10	35.66	35.66	-0.14%	96,199
Apr 28, 2026	32.40	36.70	31.80	35.71	35.71	12.01%	296,907
Apr 27, 2026	32.27	32.85	31.57	31.88	31.88	-1.21%	103,469
Apr 24, 2026	33.80	33.80	32.00	32.27	32.27	-3.03%	31,702
Apr 23, 2026	33.40	34.00	32.01	33.28	33.28	0.30%	269,340
Apr 22, 2026	32.50	34.02	32.50	33.18	33.18	-	58,161
Apr 21, 2026	31.00	33.64	30.97	33.18	33.18	7.48%	181,771
Apr 20, 2026	33.25	33.25	30.31	30.87	30.87	-5.42%	73,790
Apr 17, 2026	32.13	33.10	31.75	32.64	32.64	1.65%	136,898
Apr 16, 2026	32.90	33.12	31.86	32.11	32.11	0.78%	97,874
Apr 15, 2026	29.40	33.69	29.40	31.86	31.86	10.74%	115,113
Apr 13, 2026	28.99	29.50	27.75	28.77	28.77	-4.00%	383,243
Apr 10, 2026	29.25	30.30	28.98	29.97	29.97	3.92%	82,443
Apr 9, 2026	28.95	28.95	27.81	28.84	28.84	3.04%	68,427
Apr 8, 2026	28.89	29.25	27.28	27.99	27.99	5.62%	129,270
Apr 7, 2026	25.40	27.09	24.75	26.50	26.50	3.72%	70,554
Apr 6, 2026	26.21	26.80	25.31	25.55	25.55	-0.74%	139,099
Apr 2, 2026	26.25	26.25	25.07	25.74	25.74	-2.24%	75,808
Apr 1, 2026	24.20	26.99	24.20	26.33	26.33	10.17%	121,449
Mar 30, 2026	24.99	25.30	23.46	23.90	23.90	-3.63%	303,940
Mar 27, 2026	26.40	26.40	24.00	24.80	24.80	-7.08%	398,752
Mar 25, 2026	26.55	28.39	25.25	26.69	26.69	0.49%	254,754
Mar 24, 2026	25.58	27.00	25.32	26.56	26.56	6.20%	153,626
Mar 23, 2026	24.50	26.95	22.90	25.01	25.01	-0.32%	216,723
Mar 20, 2026	25.20	25.95	25.00	25.09	25.09	0.40%	33,777
Mar 19, 2026	26.70	26.73	24.50	24.99	24.99	-6.51%	131,646
Mar 18, 2026	26.06	27.07	26.01	26.73	26.73	2.37%	38,119
Mar 17, 2026	26.85	26.97	25.96	26.11	26.11	-0.27%	46,824
Mar 16, 2026	27.00	27.68	25.73	26.18	26.18	-4.87%	77,043
Mar 13, 2026	28.00	28.00	26.91	27.52	27.52	-0.79%	80,942
Mar 12, 2026	27.76	29.00	27.29	27.74	27.74	-0.07%	47,592
Mar 11, 2026	27.90	28.48	27.70	27.76	27.76	-0.50%	179,657
Mar 10, 2026	28.82	28.83	27.50	27.90	27.90	0.36%	47,057
Mar 9, 2026	28.20	28.83	27.01	27.80	27.80	-2.42%	42,312