NSE:TIGERLOGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	28.66	30.19	28.25	29.22	29.22	3.43%	113,888
Sep 2, 2026	28.15	28.45	27.86	28.25	28.25	0.36%	28,811
Sep 1, 2026	28.43	28.89	27.62	28.15	28.15	-0.39%	52,124
Aug 31, 2026	28.65	29.63	28.06	28.26	28.26	-4.04%	67,699
Aug 28, 2026	30.09	30.39	29.00	29.45	29.45	-2.13%	92,798
Aug 27, 2026	29.54	30.48	29.48	30.09	30.09	1.86%	242,067
Aug 26, 2026	30.01	32.45	28.58	29.54	29.54	-3.15%	437,213
Aug 25, 2026	29.99	30.80	29.00	30.50	30.50	3.39%	132,987
Aug 24, 2026	30.45	30.51	28.38	29.50	29.50	-2.67%	290,578
Aug 21, 2026	29.14	30.87	29.14	30.31	30.31	3.06%	604,512
Aug 20, 2026	29.13	29.86	29.00	29.41	29.41	1.48%	450,232
Aug 19, 2026	29.18	29.18	28.26	28.98	28.98	3.57%	479,465
Aug 18, 2026	26.80	28.00	26.31	27.98	27.98	3.32%	1,144,954
Aug 17, 2026	25.96	27.40	25.06	27.08	27.08	6.36%	1,049,551
Aug 14, 2026	25.95	25.95	25.10	25.46	25.46	-0.12%	396,115
Aug 13, 2026	25.87	25.87	25.31	25.49	25.49	-1.51%	134,260
Aug 12, 2026	26.38	26.78	25.03	25.88	25.88	-0.42%	125,760
Aug 11, 2026	26.67	26.98	25.80	25.99	25.99	-2.07%	113,202
Aug 10, 2026	27.49	27.88	26.49	26.54	26.54	-3.46%	97,729
Aug 7, 2026	26.92	27.69	25.80	27.49	27.49	3.46%	594,901
Aug 6, 2026	26.20	27.15	25.99	26.57	26.57	2.23%	270,331
Aug 5, 2026	27.10	27.40	25.90	25.99	25.99	-3.06%	201,931
Aug 4, 2026	27.86	27.86	26.77	26.81	26.81	-2.30%	131,716
Aug 3, 2026	28.89	29.40	27.33	27.44	27.44	-3.28%	207,337
Jul 31, 2026	29.50	29.50	28.17	28.37	28.37	-2.10%	72,119
Jul 30, 2026	30.01	30.01	28.83	28.98	28.98	-3.43%	85,002
Jul 29, 2026	31.12	31.90	29.75	30.01	30.01	-3.60%	138,326
Jul 28, 2026	31.85	32.39	30.65	31.13	31.13	-2.26%	25,644
Jul 27, 2026	31.25	32.60	31.25	31.85	31.85	1.43%	10,733
Jul 24, 2026	30.81	31.60	30.50	31.40	31.40	1.42%	14,493
Jul 23, 2026	30.66	31.28	30.66	30.96	30.96	-1.09%	6,956
Jul 22, 2026	32.18	32.47	30.55	31.30	31.30	-0.79%	12,748
Jul 21, 2026	32.49	32.49	31.32	31.55	31.55	-1.84%	16,383
Jul 20, 2026	32.84	32.93	31.50	32.14	32.14	-1.26%	20,976
Jul 17, 2026	32.90	32.99	32.11	32.55	32.55	-1.18%	8,541
Jul 16, 2026	32.98	33.39	32.40	32.94	32.94	0.12%	4,300
Jul 15, 2026	32.72	33.34	32.00	32.90	32.90	0.55%	13,454
Jul 14, 2026	32.51	33.90	32.51	32.72	32.72	-0.85%	10,165
Jul 13, 2026	33.60	33.65	32.71	33.00	33.00	-0.54%	86,056
Jul 10, 2026	33.26	34.17	33.01	33.18	33.18	-0.24%	25,100
Jul 9, 2026	33.42	33.90	33.03	33.26	33.26	-0.48%	40,119
Jul 8, 2026	33.36	34.30	33.30	33.42	33.42	-1.65%	11,669
Jul 7, 2026	34.50	34.90	33.73	33.98	33.98	-1.45%	34,394
Jul 6, 2026	34.41	34.97	34.25	34.48	34.48	0.20%	11,678
Jul 3, 2026	34.30	34.90	34.24	34.41	34.41	-0.38%	32,036
Jul 2, 2026	35.67	35.80	34.16	34.54	34.54	-2.46%	60,873
Jul 1, 2026	36.05	36.88	35.21	35.41	35.41	-4.43%	83,065
Jun 30, 2026	36.00	38.35	35.05	37.05	37.05	1.28%	53,576
Jun 29, 2026	37.87	37.87	36.06	36.58	36.58	-3.61%	51,751
Jun 25, 2026	38.41	39.00	37.00	37.95	37.95	-0.71%	461,588