Skip to main content
logo
Technocraft Industries (India) Limited (NSE:TIIL)
India flag India · Delayed Price · Currency is INR
2,388.20
-39.30 (-1.62%)
Feb 19, 2026, 12:39 PM IST

NSE:TIIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20262,405.802,460.002,397.602,427.502,427.500.91%13,438
Feb 17, 20262,410.602,479.702,401.102,405.702,405.70-0.31%8,641
Feb 16, 20262,480.102,542.502,410.002,413.102,413.10-5.22%15,838
Feb 13, 20262,550.002,614.502,506.602,546.002,546.00-2.45%31,831
Feb 12, 20262,400.002,696.902,400.002,609.902,609.909.63%181,025
Feb 11, 20262,250.002,409.002,222.102,380.602,380.604.90%27,923
Feb 10, 20262,279.002,340.002,262.102,269.402,269.40-0.99%8,361
Feb 9, 20262,325.902,328.502,283.402,292.002,292.00-1.36%16,527
Feb 6, 20262,307.602,327.002,278.802,323.602,323.600.25%7,795
Feb 5, 20262,304.802,325.002,260.002,317.702,317.700.87%6,992
Feb 4, 20262,256.002,310.002,254.302,297.802,297.801.85%17,364
Feb 3, 20262,250.002,357.002,136.402,256.002,256.0014.86%144,577
Feb 2, 20261,960.001,982.001,880.801,964.201,964.200.33%5,842
Feb 1, 20261,980.002,050.401,945.001,957.801,957.80-3.62%4,780
Jan 30, 20262,026.402,040.001,978.102,031.302,031.30-1.03%7,285
Jan 29, 20262,011.902,063.902,008.402,052.502,052.501.51%3,467
Jan 28, 20261,991.502,091.801,955.202,022.002,022.001.76%24,885
Jan 27, 20261,996.502,044.401,960.001,987.001,987.00-0.38%20,667
Jan 23, 20262,014.502,025.001,987.501,994.501,994.50-0.99%8,632
Jan 22, 20261,964.002,098.001,946.102,014.502,014.502.57%16,922
Jan 21, 20261,878.401,980.601,868.501,964.001,964.002.99%25,514
Jan 20, 20261,950.001,950.001,900.001,907.001,907.00-0.98%12,627
Jan 19, 20261,996.501,997.901,904.201,925.801,925.80-3.26%14,184
Jan 16, 20262,043.602,059.901,975.001,990.701,990.70-2.59%17,967
Jan 14, 20262,085.202,105.502,031.002,043.602,043.60-1.82%11,981
Jan 13, 20262,106.002,134.902,068.002,081.402,081.40-1.10%7,271
Jan 12, 20262,151.902,151.902,067.202,104.602,104.60-2.69%14,809
Jan 9, 20262,200.002,222.002,117.002,162.702,162.70-0.41%10,122
Jan 8, 20262,247.602,250.802,165.002,171.702,171.70-3.38%11,171
Jan 7, 20262,249.502,285.002,220.002,247.602,247.60-0.08%4,046
Jan 6, 20262,266.702,308.002,221.002,249.502,249.50-0.94%1,932
Jan 5, 20262,282.602,330.202,250.002,270.802,270.80-0.51%4,592
Jan 2, 20262,245.202,290.202,221.202,282.402,282.401.25%6,897
Jan 1, 20262,266.902,269.002,230.002,254.202,254.200.12%3,825
Dec 31, 20252,239.202,267.002,238.402,251.502,251.500.82%3,183
Dec 30, 20252,234.102,265.002,220.102,233.202,233.20-1.04%3,393
Dec 29, 20252,217.302,289.302,217.302,256.702,256.701.28%6,529
Dec 26, 20252,234.102,263.002,221.002,228.102,228.10-0.23%3,920
Dec 24, 20252,233.002,290.802,225.002,233.302,233.30-0.91%4,619
Dec 23, 20252,259.902,288.302,235.002,253.702,253.70-0.29%6,530
Dec 22, 20252,260.902,291.602,248.002,260.302,260.300.29%4,549
Dec 19, 20252,256.902,356.202,216.002,253.702,253.70-0.11%13,829
Dec 18, 20252,179.702,268.202,158.002,256.102,256.103.73%9,178
Dec 17, 20252,172.902,190.702,150.102,175.002,175.000.20%4,760
Dec 16, 20252,172.002,193.902,151.502,170.702,170.70-0.63%3,778
Dec 15, 20252,162.402,223.702,162.402,184.402,184.40-0.50%8,000
Dec 12, 20252,235.902,245.702,175.302,195.302,195.30-0.35%8,004
Dec 11, 20252,185.002,245.002,185.002,203.002,203.00-0.47%6,875
Dec 10, 20252,166.502,263.902,166.502,213.402,213.402.32%4,128
Dec 9, 20252,201.302,220.002,135.002,163.302,163.30-2.21%15,352