Skip to main content
logo
Technocraft Industries (India) Limited (NSE:TIIL)
India flag India · Delayed Price · Currency is INR
2,611.00
-64.30 (-2.40%)
Aug 11, 2026, 3:29 PM IST

NSE:TIIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,683.902,685.902,575.002,608.902,608.90-2.48%24,647
Aug 10, 20262,742.002,742.002,642.002,675.302,675.30-0.68%11,079
Aug 7, 20262,643.702,749.002,625.102,693.502,693.502.21%22,936
Aug 6, 20262,656.002,687.102,616.802,635.202,635.200.27%5,022
Aug 5, 20262,645.002,711.802,610.002,628.202,628.20-0.41%10,603
Aug 4, 20262,640.002,675.002,601.202,638.902,638.900.41%5,141
Aug 3, 20262,580.002,675.002,580.002,628.202,628.201.85%9,022
Jul 31, 20262,550.002,612.902,550.002,580.502,580.500.95%4,521
Jul 30, 20262,550.602,580.002,522.002,556.302,556.300.48%4,110
Jul 29, 20262,574.802,584.302,532.002,544.202,544.20-1.09%2,760
Jul 28, 20262,593.002,625.002,561.002,572.202,572.20-0.80%7,394
Jul 27, 20262,598.002,610.002,549.902,593.002,593.001.03%4,643
Jul 24, 20262,542.002,607.802,520.502,566.502,566.500.02%5,238
Jul 23, 20262,530.002,649.802,521.502,565.902,565.901.43%10,265
Jul 22, 20262,626.202,634.702,520.702,529.802,529.80-3.67%9,821
Jul 21, 20262,597.002,708.002,582.502,626.202,626.202.30%33,560
Jul 20, 20262,558.002,579.702,542.102,567.102,567.101.13%5,290
Jul 17, 20262,450.802,600.002,450.002,538.302,538.303.44%27,874
Jul 16, 20262,476.002,499.402,449.002,453.902,453.90-1.39%3,137
Jul 15, 20262,476.702,498.002,448.002,488.502,488.500.87%3,990
Jul 14, 20262,441.102,499.002,436.702,467.002,467.000.06%2,661
Jul 13, 20262,481.002,499.902,452.202,465.402,465.40-0.56%4,795
Jul 10, 20262,500.002,512.202,475.002,479.202,479.20-0.82%3,373
Jul 9, 20262,510.002,517.802,490.002,499.702,499.70-0.60%3,327
Jul 8, 20262,560.002,579.802,455.502,514.802,514.80-0.81%23,625
Jul 7, 20262,490.002,549.602,475.102,535.402,535.401.64%4,623
Jul 6, 20262,532.402,562.102,479.202,494.502,494.50-0.61%7,005
Jul 3, 20262,520.002,531.902,490.002,509.802,509.80-0.30%3,470
Jul 2, 20262,566.202,573.502,500.002,517.302,517.30-1.42%3,897
Jul 1, 20262,564.902,587.802,471.002,553.502,553.50-0.44%8,858
Jun 30, 20262,617.402,646.802,550.002,564.902,564.90-2.01%6,938
Jun 29, 20262,559.002,629.002,524.502,617.402,617.402.28%9,786
Jun 25, 20262,650.002,650.002,549.002,559.002,559.00-3.13%10,301
Jun 24, 20262,598.102,648.802,591.602,641.602,641.601.01%10,051
Jun 23, 20262,570.102,640.002,565.502,615.302,615.301.13%24,468
Jun 22, 20262,621.102,658.002,573.102,586.202,586.20-1.17%6,825
Jun 19, 20262,500.002,648.002,497.302,616.702,616.704.16%40,259
Jun 18, 20262,510.102,528.002,482.002,512.202,512.200.19%6,032
Jun 17, 20262,550.702,554.502,494.802,507.402,507.40-1.86%6,922
Jun 16, 20262,540.302,575.002,502.002,555.002,555.000.93%18,343
Jun 15, 20262,559.002,579.102,515.702,531.402,531.400.92%6,042
Jun 12, 20262,525.002,547.002,491.502,508.402,508.40-0.28%6,557
Jun 11, 20262,451.002,530.902,450.302,515.502,515.501.26%10,622
Jun 10, 20262,473.202,555.002,456.702,484.102,484.10-0.84%8,257
Jun 9, 20262,508.102,512.802,462.002,505.202,505.200.35%2,679
Jun 8, 20262,491.402,503.002,426.202,496.502,496.50-0.36%5,345
Jun 5, 20262,510.002,547.902,490.102,505.602,505.60-0.07%5,570
Jun 4, 20262,356.502,541.602,356.502,507.402,507.403.04%12,126
Jun 3, 20262,470.902,488.902,421.002,453.402,433.40-0.31%13,825
Jun 2, 20262,382.102,493.902,355.002,461.102,441.042.33%7,669