Skip to main content
logo
Technocraft Industries (India) Limited (NSE:TIIL)
India flag India · Delayed Price · Currency is INR
3,240.00
-27.50 (-0.84%)
Sep 2, 2026, 3:29 PM IST

NSE:TIIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20263,262.003,322.403,234.103,262.003,262.00-0.17%40,346
Sep 1, 20263,282.003,323.903,251.003,267.503,267.50-0.43%30,999
Aug 31, 20263,303.903,386.803,271.003,281.503,281.50-0.34%38,183
Aug 28, 20263,336.003,420.003,259.803,292.603,292.60-1.07%36,436
Aug 27, 20263,385.003,435.003,310.503,328.103,328.10-1.73%24,929
Aug 26, 20263,460.003,485.603,355.503,386.603,386.60-1.98%36,739
Aug 25, 20263,478.003,565.303,402.403,454.903,454.900.40%88,898
Aug 24, 20263,388.003,460.003,303.303,441.303,441.303.69%66,481
Aug 21, 20263,205.003,325.003,177.003,318.803,318.803.71%50,221
Aug 20, 20263,129.903,225.003,069.003,200.203,200.202.32%43,128
Aug 19, 20263,295.803,309.903,109.303,127.503,127.50-4.66%61,366
Aug 18, 20263,090.003,359.903,090.003,280.203,280.205.91%190,168
Aug 17, 20263,125.003,234.203,061.003,097.203,097.200.28%100,294
Aug 14, 20263,145.003,299.903,052.003,088.703,088.706.96%697,944
Aug 13, 20262,918.003,020.002,848.902,887.602,887.600.32%110,365
Aug 12, 20262,650.002,925.002,650.002,878.302,878.3010.33%192,964
Aug 11, 20262,683.902,685.902,575.002,608.902,608.90-2.48%24,647
Aug 10, 20262,742.002,742.002,642.002,675.302,675.30-0.68%11,079
Aug 7, 20262,643.702,749.002,625.102,693.502,693.502.21%22,936
Aug 6, 20262,656.002,687.102,616.802,635.202,635.200.27%5,022
Aug 5, 20262,645.002,711.802,610.002,628.202,628.20-0.41%10,603
Aug 4, 20262,640.002,675.002,601.202,638.902,638.900.41%5,141
Aug 3, 20262,580.002,675.002,580.002,628.202,628.201.85%9,022
Jul 31, 20262,550.002,612.902,550.002,580.502,580.500.95%4,521
Jul 30, 20262,550.602,580.002,522.002,556.302,556.300.48%4,110
Jul 29, 20262,574.802,584.302,532.002,544.202,544.20-1.09%2,760
Jul 28, 20262,593.002,625.002,561.002,572.202,572.20-0.80%7,394
Jul 27, 20262,598.002,610.002,549.902,593.002,593.001.03%4,643
Jul 24, 20262,542.002,607.802,520.502,566.502,566.500.02%5,238
Jul 23, 20262,530.002,649.802,521.502,565.902,565.901.43%10,265
Jul 22, 20262,626.202,634.702,520.702,529.802,529.80-3.67%9,821
Jul 21, 20262,597.002,708.002,582.502,626.202,626.202.30%33,560
Jul 20, 20262,558.002,579.702,542.102,567.102,567.101.13%5,290
Jul 17, 20262,450.802,600.002,450.002,538.302,538.303.44%27,874
Jul 16, 20262,476.002,499.402,449.002,453.902,453.90-1.39%3,137
Jul 15, 20262,476.702,498.002,448.002,488.502,488.500.87%3,990
Jul 14, 20262,441.102,499.002,436.702,467.002,467.000.06%2,661
Jul 13, 20262,481.002,499.902,452.202,465.402,465.40-0.56%4,795
Jul 10, 20262,500.002,512.202,475.002,479.202,479.20-0.82%3,373
Jul 9, 20262,510.002,517.802,490.002,499.702,499.70-0.60%3,327
Jul 8, 20262,560.002,579.802,455.502,514.802,514.80-0.81%23,625
Jul 7, 20262,490.002,549.602,475.102,535.402,535.401.64%4,623
Jul 6, 20262,532.402,562.102,479.202,494.502,494.50-0.61%7,005
Jul 3, 20262,520.002,531.902,490.002,509.802,509.80-0.30%3,470
Jul 2, 20262,566.202,573.502,500.002,517.302,517.30-1.42%3,897
Jul 1, 20262,564.902,587.802,471.002,553.502,553.50-0.44%8,858
Jun 30, 20262,617.402,646.802,550.002,564.902,564.90-2.01%6,938
Jun 29, 20262,559.002,629.002,524.502,617.402,617.402.28%9,786
Jun 25, 20262,650.002,650.002,549.002,559.002,559.00-3.13%10,301
Jun 24, 20262,598.102,648.802,591.602,641.602,641.601.01%10,051