Skip to main content
logo
Technocraft Industries (India) Limited (NSE:TIIL)
India flag India · Delayed Price · Currency is INR
2,533.50
+29.40 (1.17%)
Apr 22, 2026, 3:29 PM IST

NSE:TIIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,504.002,567.902,504.002,529.00-0.99%5,315
Apr 21, 20262,475.002,515.002,466.102,504.102,504.101.40%5,559
Apr 20, 20262,455.802,481.802,425.002,469.602,469.600.56%7,756
Apr 17, 20262,500.202,550.002,425.002,455.802,455.80-2.85%23,873
Apr 16, 20262,495.202,553.902,454.802,527.802,527.801.33%15,634
Apr 15, 20262,424.802,508.502,424.802,494.602,494.603.71%12,181
Apr 13, 20262,393.902,420.002,252.202,405.302,405.303.17%17,413
Apr 10, 20262,408.902,425.602,310.002,331.502,331.50-1.40%20,181
Apr 9, 20262,300.202,414.002,293.302,364.702,364.701.61%11,629
Apr 8, 20262,301.002,348.002,276.402,327.302,327.303.23%6,159
Apr 7, 20262,213.002,261.002,202.902,254.502,254.500.26%4,093
Apr 6, 20262,310.602,310.602,224.002,248.602,248.600.01%24,231
Apr 2, 20262,213.902,260.602,182.402,248.402,248.40-0.26%48,980
Apr 1, 20262,213.202,301.302,213.202,254.302,254.303.03%13,578
Mar 30, 20262,180.002,242.002,072.602,188.102,188.100.07%44,586
Mar 27, 20262,163.402,219.502,136.202,186.502,186.50-0.64%101,021
Mar 25, 20262,145.002,246.802,145.002,200.502,200.502.36%9,720
Mar 24, 20262,135.002,199.602,082.002,149.702,149.702.75%13,185
Mar 23, 20262,188.902,188.902,053.402,092.102,092.10-4.46%24,843
Mar 20, 20262,223.102,241.802,172.102,189.802,189.80-0.41%9,082
Mar 19, 20262,159.002,255.002,159.002,198.902,198.90-1.12%10,005
Mar 18, 20262,103.502,250.002,103.502,223.902,223.905.72%15,120
Mar 17, 20262,032.602,135.002,026.802,103.502,103.502.97%11,515
Mar 16, 20261,960.102,059.901,960.102,042.802,042.802.24%22,651
Mar 13, 20262,031.602,068.001,990.901,998.001,998.00-2.33%11,322
Mar 12, 20262,050.002,085.302,029.502,045.602,045.60-1.56%8,665
Mar 11, 20262,110.002,166.602,047.502,078.102,078.10-2.00%11,714
Mar 10, 20262,107.202,143.902,080.002,120.602,120.600.65%4,846
Mar 9, 20262,050.102,123.102,020.002,107.002,107.00-0.92%16,356
Mar 6, 20262,157.002,177.002,106.002,126.502,126.50-1.66%3,872
Mar 5, 20262,138.202,179.602,075.902,162.402,162.402.65%17,733
Mar 4, 20262,231.302,231.402,082.102,106.602,106.60-7.02%29,065
Mar 2, 20262,220.002,300.002,201.002,265.702,265.70-0.57%8,124
Feb 27, 20262,265.802,297.902,251.002,278.802,278.800.57%3,547
Feb 26, 20262,281.502,303.502,251.102,265.802,265.80-1.06%4,750
Feb 25, 20262,399.802,400.402,277.002,290.002,290.00-3.78%8,032
Feb 24, 20262,310.002,415.002,300.002,379.902,379.902.98%16,776
Feb 23, 20262,412.502,412.502,301.002,311.002,311.00-2.97%8,036
Feb 20, 20262,305.002,390.002,305.002,381.702,381.702.37%7,298
Feb 19, 20262,424.402,436.002,305.802,326.602,326.60-4.16%12,425
Feb 18, 20262,405.802,460.002,397.602,427.502,427.500.91%13,438
Feb 17, 20262,410.602,479.702,401.102,405.702,405.70-0.31%8,641
Feb 16, 20262,480.102,542.502,410.002,413.102,413.10-5.22%15,838
Feb 13, 20262,550.002,614.502,506.602,546.002,546.00-2.45%31,831
Feb 12, 20262,400.002,696.902,400.002,609.902,609.909.63%181,025
Feb 11, 20262,250.002,409.002,222.102,380.602,380.604.90%27,923
Feb 10, 20262,279.002,340.002,262.102,269.402,269.40-0.99%8,361
Feb 9, 20262,325.902,328.502,283.402,292.002,292.00-1.36%16,527
Feb 6, 20262,307.602,327.002,278.802,323.602,323.600.25%7,795
Feb 5, 20262,304.802,325.002,260.002,317.702,317.700.87%6,992