Skip to main content
logo
Technocraft Industries (India) Limited (NSE:TIIL)
India flag India · Delayed Price · Currency is INR
2,538.30
+84.40 (3.44%)
Jul 17, 2026, 3:30 PM IST

NSE:TIIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,450.802,600.002,450.002,538.302,538.303.44%27,874
Jul 16, 20262,476.002,499.402,449.002,453.902,453.90-1.39%3,137
Jul 15, 20262,476.702,498.002,448.002,488.502,488.500.87%3,990
Jul 14, 20262,441.102,499.002,436.702,467.002,467.000.06%2,661
Jul 13, 20262,481.002,499.902,452.202,465.402,465.40-0.56%4,795
Jul 10, 20262,500.002,512.202,475.002,479.202,479.20-0.82%3,373
Jul 9, 20262,510.002,517.802,490.002,499.702,499.70-0.60%3,327
Jul 8, 20262,560.002,579.802,455.502,514.802,514.80-0.81%23,625
Jul 7, 20262,490.002,549.602,475.102,535.402,535.401.64%4,623
Jul 6, 20262,532.402,562.102,479.202,494.502,494.50-0.61%7,005
Jul 3, 20262,520.002,531.902,490.002,509.802,509.80-0.30%3,470
Jul 2, 20262,566.202,573.502,500.002,517.302,517.30-1.42%3,897
Jul 1, 20262,564.902,587.802,471.002,553.502,553.50-0.44%8,858
Jun 30, 20262,617.402,646.802,550.002,564.902,564.90-2.01%6,938
Jun 29, 20262,559.002,629.002,524.502,617.402,617.402.28%9,786
Jun 25, 20262,650.002,650.002,549.002,559.002,559.00-3.13%10,301
Jun 24, 20262,598.102,648.802,591.602,641.602,641.601.01%10,051
Jun 23, 20262,570.102,640.002,565.502,615.302,615.301.13%24,468
Jun 22, 20262,621.102,658.002,573.102,586.202,586.20-1.17%6,825
Jun 19, 20262,500.002,648.002,497.302,616.702,616.704.16%40,259
Jun 18, 20262,510.102,528.002,482.002,512.202,512.200.19%6,032
Jun 17, 20262,550.702,554.502,494.802,507.402,507.40-1.86%6,922
Jun 16, 20262,540.302,575.002,502.002,555.002,555.000.93%18,343
Jun 15, 20262,559.002,579.102,515.702,531.402,531.400.92%6,042
Jun 12, 20262,525.002,547.002,491.502,508.402,508.40-0.28%6,557
Jun 11, 20262,451.002,530.902,450.302,515.502,515.501.26%10,622
Jun 10, 20262,473.202,555.002,456.702,484.102,484.10-0.84%8,257
Jun 9, 20262,508.102,512.802,462.002,505.202,505.200.35%2,679
Jun 8, 20262,491.402,503.002,426.202,496.502,496.50-0.36%5,345
Jun 5, 20262,510.002,547.902,490.102,505.602,505.60-0.07%5,570
Jun 4, 20262,356.502,541.602,356.502,507.402,507.403.04%12,126
Jun 3, 20262,470.902,488.902,421.002,453.402,433.40-0.31%13,825
Jun 2, 20262,382.102,493.902,355.002,461.102,441.042.33%7,669
Jun 1, 20262,456.102,525.602,362.302,405.002,385.39-2.46%13,130
May 29, 20262,660.002,725.002,451.002,465.602,445.50-6.42%80,409
May 27, 20262,635.002,673.302,604.002,634.802,613.320.26%11,499
May 26, 20262,615.602,650.002,601.102,628.002,606.58-0.03%6,366
May 25, 20262,615.002,645.902,615.002,628.902,607.470.84%6,163
May 22, 20262,637.802,637.902,595.502,606.902,585.65-0.09%4,775
May 21, 20262,619.802,641.202,589.802,609.202,587.93-0.02%11,106
May 20, 20262,600.002,649.902,567.602,609.602,588.330.04%13,740
May 19, 20262,551.002,658.402,511.002,608.502,587.241.08%32,948
May 18, 20262,407.902,634.902,401.002,580.602,559.567.19%56,541
May 15, 20262,450.102,477.202,400.102,407.602,387.97-2.05%6,139
May 14, 20262,510.002,510.002,430.002,458.002,437.96-1.06%5,439
May 13, 20262,450.002,512.202,406.002,484.402,464.150.19%3,560
May 12, 20262,546.002,556.602,470.102,479.702,459.49-3.89%6,651
May 11, 20262,477.002,625.002,469.002,580.002,558.973.13%30,601
May 8, 20262,534.902,534.902,490.002,501.602,481.210.15%3,546
May 7, 20262,558.002,558.002,432.102,497.802,477.44-1.58%17,450