Skip to main content
logo
Technocraft Industries (India) Limited (NSE:TIIL)
India flag India · Delayed Price · Currency is INR
2,500.00
-5.60 (-0.22%)
Jun 8, 2026, 3:29 PM IST

NSE:TIIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262,491.402,491.402,426.202,472.00--1.34%1,007
Jun 5, 20262,510.002,547.902,490.102,505.602,505.60-0.07%5,570
Jun 4, 20262,356.502,541.602,356.502,507.402,507.403.04%12,126
Jun 3, 20262,470.902,488.902,421.002,453.402,433.40-0.31%13,825
Jun 2, 20262,382.102,493.902,355.002,461.102,441.042.33%7,669
Jun 1, 20262,456.102,525.602,362.302,405.002,385.39-2.46%13,130
May 29, 20262,660.002,725.002,451.002,465.602,445.50-6.42%80,409
May 27, 20262,635.002,673.302,604.002,634.802,613.320.26%11,499
May 26, 20262,615.602,650.002,601.102,628.002,606.58-0.03%6,366
May 25, 20262,615.002,645.902,615.002,628.902,607.470.84%6,163
May 22, 20262,637.802,637.902,595.502,606.902,585.65-0.09%4,775
May 21, 20262,619.802,641.202,589.802,609.202,587.93-0.02%11,106
May 20, 20262,600.002,649.902,567.602,609.602,588.330.04%13,740
May 19, 20262,551.002,658.402,511.002,608.502,587.241.08%32,948
May 18, 20262,407.902,634.902,401.002,580.602,559.567.19%56,541
May 15, 20262,450.102,477.202,400.102,407.602,387.97-2.05%6,139
May 14, 20262,510.002,510.002,430.002,458.002,437.96-1.06%5,439
May 13, 20262,450.002,512.202,406.002,484.402,464.150.19%3,560
May 12, 20262,546.002,556.602,470.102,479.702,459.49-3.89%6,651
May 11, 20262,477.002,625.002,469.002,580.002,558.973.13%30,601
May 8, 20262,534.902,534.902,490.002,501.602,481.210.15%3,546
May 7, 20262,558.002,558.002,432.102,497.802,477.44-1.58%17,450
May 6, 20262,548.002,548.002,495.402,537.902,517.211.43%5,044
May 5, 20262,499.902,520.002,481.402,502.202,481.800.04%3,781
May 4, 20262,485.202,535.002,485.002,501.202,480.810.64%4,507
Apr 30, 20262,499.002,502.802,451.102,485.202,464.94-0.56%4,543
Apr 29, 20262,570.002,570.002,488.202,499.102,478.73-1.62%9,460
Apr 28, 20262,513.002,574.902,503.202,540.302,519.591.09%9,625
Apr 27, 20262,491.302,519.702,480.002,513.002,492.510.88%8,354
Apr 24, 20262,513.702,552.002,469.102,491.202,470.89-0.40%13,389
Apr 23, 20262,533.502,547.502,490.002,501.202,480.81-1.27%3,602
Apr 22, 20262,504.002,567.902,504.002,533.502,512.851.17%5,500
Apr 21, 20262,475.002,515.002,466.102,504.102,483.691.40%5,559
Apr 20, 20262,455.802,481.802,425.002,469.602,449.470.56%7,756
Apr 17, 20262,500.202,550.002,425.002,455.802,435.78-2.85%23,873
Apr 16, 20262,495.202,553.902,454.802,527.802,507.191.33%15,634
Apr 15, 20262,424.802,508.502,424.802,494.602,474.263.71%12,181
Apr 13, 20262,393.902,420.002,252.202,405.302,385.693.17%17,413
Apr 10, 20262,408.902,425.602,310.002,331.502,312.49-1.40%20,181
Apr 9, 20262,300.202,414.002,293.302,364.702,345.421.61%11,629
Apr 8, 20262,301.002,348.002,276.402,327.302,308.333.23%6,159
Apr 7, 20262,213.002,261.002,202.902,254.502,236.120.26%4,093
Apr 6, 20262,310.602,310.602,224.002,248.602,230.270.01%24,231
Apr 2, 20262,213.902,260.602,182.402,248.402,230.07-0.26%48,980
Apr 1, 20262,213.202,301.302,213.202,254.302,235.923.03%13,578
Mar 30, 20262,180.002,242.002,072.602,188.102,170.260.07%44,586
Mar 27, 20262,163.402,219.502,136.202,186.502,168.68-0.64%101,021
Mar 25, 20262,145.002,246.802,145.002,200.502,182.562.36%9,720
Mar 24, 20262,135.002,199.602,082.002,149.702,132.182.75%13,185
Mar 23, 20262,188.902,188.902,053.402,092.102,075.05-4.46%24,843