Skip to main content
logo
Technocraft Industries (India) Limited (NSE:TIIL)
India flag India · Delayed Price · Currency is INR
2,630.40
+45.10 (1.74%)
Oct 16, 2026, 3:29 PM IST

NSE:TIIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,585.302,647.902,575.002,630.402,630.401.74%12,714
Oct 15, 20262,697.002,697.002,553.602,585.302,585.30-3.15%42,910
Oct 14, 20262,628.102,700.002,601.102,669.502,669.501.42%27,692
Oct 13, 20262,689.702,689.702,529.002,632.202,632.20-1.35%37,502
Oct 12, 20262,631.102,697.002,631.102,668.102,668.101.41%16,057
Oct 9, 20262,581.802,685.002,581.802,631.102,631.101.91%31,941
Oct 8, 20262,715.402,720.002,574.002,581.902,581.90-4.92%38,826
Oct 7, 20262,825.502,825.502,688.102,715.402,715.40-3.68%40,230
Oct 6, 20262,815.302,850.002,777.802,819.102,819.100.13%20,082
Oct 5, 20262,882.102,920.002,800.002,815.302,815.30-2.71%14,101
Oct 1, 20262,901.802,925.002,822.002,893.802,893.80-0.24%31,635
Sep 30, 20262,950.002,985.102,862.302,900.902,900.90-0.87%29,702
Sep 29, 20262,920.402,980.502,914.602,926.402,926.40-0.10%24,064
Sep 28, 20263,000.003,005.402,912.102,929.402,929.40-2.46%17,524
Sep 25, 20263,033.203,065.402,985.003,003.403,003.40-0.98%27,627
Sep 24, 20263,040.003,112.702,990.103,033.103,033.100.44%26,986
Sep 23, 20263,004.603,155.303,000.003,019.903,019.901.24%47,403
Sep 22, 20263,050.003,065.702,936.002,983.002,983.00-1.98%57,681
Sep 21, 20263,050.003,094.003,035.003,043.403,043.40-0.35%13,134
Sep 18, 20263,059.903,118.003,025.503,054.103,054.100.14%34,329
Sep 17, 20263,139.203,164.003,019.803,049.703,049.70-2.07%45,785
Sep 16, 20263,135.003,167.902,988.403,114.203,114.20-0.46%37,713
Sep 15, 20263,250.203,255.903,109.003,128.603,128.60-3.74%24,762
Sep 11, 20263,135.003,300.003,107.903,250.203,250.202.95%40,351
Sep 10, 20263,170.003,202.203,099.903,157.103,157.10-0.41%44,509
Sep 9, 20263,150.003,240.803,119.803,170.203,170.200.93%63,318
Sep 8, 20263,198.003,239.003,109.003,141.003,141.00-0.80%27,206
Sep 7, 20263,194.003,262.803,137.603,166.403,166.40-0.88%20,927
Sep 4, 20263,283.703,346.203,152.303,194.603,194.60-2.23%25,085
Sep 3, 20263,292.903,379.003,251.103,267.403,267.400.17%34,940
Sep 2, 20263,262.003,322.403,234.103,262.003,262.00-0.17%40,346
Sep 1, 20263,282.003,323.903,251.003,267.503,267.50-0.43%30,999
Aug 31, 20263,303.903,386.803,271.003,281.503,281.50-0.34%38,183
Aug 28, 20263,336.003,420.003,259.803,292.603,292.60-1.07%36,436
Aug 27, 20263,385.003,435.003,310.503,328.103,328.10-1.73%24,929
Aug 26, 20263,460.003,485.603,355.503,386.603,386.60-1.98%36,739
Aug 25, 20263,478.003,565.303,402.403,454.903,454.900.40%88,898
Aug 24, 20263,388.003,460.003,303.303,441.303,441.303.69%66,481
Aug 21, 20263,205.003,325.003,177.003,318.803,318.803.71%50,221
Aug 20, 20263,129.903,225.003,069.003,200.203,200.202.32%43,128
Aug 19, 20263,295.803,309.903,109.303,127.503,127.50-4.66%61,366
Aug 18, 20263,090.003,359.903,090.003,280.203,280.205.91%190,168
Aug 17, 20263,125.003,234.203,061.003,097.203,097.200.28%100,294
Aug 14, 20263,145.003,299.903,052.003,088.703,088.706.96%697,944
Aug 13, 20262,918.003,020.002,848.902,887.602,887.600.32%110,365
Aug 12, 20262,650.002,925.002,650.002,878.302,878.3010.33%192,964
Aug 11, 20262,683.902,685.902,575.002,608.902,608.90-2.48%24,647
Aug 10, 20262,742.002,742.002,642.002,675.302,675.30-0.68%11,079
Aug 7, 20262,643.702,749.002,625.102,693.502,693.502.21%22,936
Aug 6, 20262,656.002,687.102,616.802,635.202,635.200.27%5,022