Technocraft Industries (India) Limited (NSE:TIIL)
India · Delayed Price · Currency is INR 3,079.00
+59.10 (1.96%)
Sep 24, 2026, 11:10 AM IST
NSE:TIIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3,040.00 | 3,040.00 | 2,990.10 | 3,003.60 | - | -0.54% | 47,482 |
| Sep 23, 2026 | 3,004.60 | 3,155.30 | 3,000.00 | 3,019.90 | 3,019.90 | 1.24% | 47,403 |
| Sep 22, 2026 | 3,050.00 | 3,065.70 | 2,936.00 | 2,983.00 | 2,983.00 | -1.98% | 57,681 |
| Sep 21, 2026 | 3,050.00 | 3,094.00 | 3,035.00 | 3,043.40 | 3,043.40 | -0.35% | 13,134 |
| Sep 18, 2026 | 3,059.90 | 3,118.00 | 3,025.50 | 3,054.10 | 3,054.10 | 0.14% | 34,329 |
| Sep 17, 2026 | 3,139.20 | 3,164.00 | 3,019.80 | 3,049.70 | 3,049.70 | -2.07% | 45,785 |
| Sep 16, 2026 | 3,135.00 | 3,167.90 | 2,988.40 | 3,114.20 | 3,114.20 | -0.46% | 37,713 |
| Sep 15, 2026 | 3,250.20 | 3,255.90 | 3,109.00 | 3,128.60 | 3,128.60 | -3.74% | 24,762 |
| Sep 11, 2026 | 3,135.00 | 3,300.00 | 3,107.90 | 3,250.20 | 3,250.20 | 2.95% | 40,351 |
| Sep 10, 2026 | 3,170.00 | 3,202.20 | 3,099.90 | 3,157.10 | 3,157.10 | -0.41% | 44,509 |
| Sep 9, 2026 | 3,150.00 | 3,240.80 | 3,119.80 | 3,170.20 | 3,170.20 | 0.93% | 63,318 |
| Sep 8, 2026 | 3,198.00 | 3,239.00 | 3,109.00 | 3,141.00 | 3,141.00 | -0.80% | 27,206 |
| Sep 7, 2026 | 3,194.00 | 3,262.80 | 3,137.60 | 3,166.40 | 3,166.40 | -0.88% | 20,927 |
| Sep 4, 2026 | 3,283.70 | 3,346.20 | 3,152.30 | 3,194.60 | 3,194.60 | -2.23% | 25,085 |
| Sep 3, 2026 | 3,292.90 | 3,379.00 | 3,251.10 | 3,267.40 | 3,267.40 | 0.17% | 34,940 |
| Sep 2, 2026 | 3,262.00 | 3,322.40 | 3,234.10 | 3,262.00 | 3,262.00 | -0.17% | 40,346 |
| Sep 1, 2026 | 3,282.00 | 3,323.90 | 3,251.00 | 3,267.50 | 3,267.50 | -0.43% | 30,999 |
| Aug 31, 2026 | 3,303.90 | 3,386.80 | 3,271.00 | 3,281.50 | 3,281.50 | -0.34% | 38,183 |
| Aug 28, 2026 | 3,336.00 | 3,420.00 | 3,259.80 | 3,292.60 | 3,292.60 | -1.07% | 36,436 |
| Aug 27, 2026 | 3,385.00 | 3,435.00 | 3,310.50 | 3,328.10 | 3,328.10 | -1.73% | 24,929 |
| Aug 26, 2026 | 3,460.00 | 3,485.60 | 3,355.50 | 3,386.60 | 3,386.60 | -1.98% | 36,739 |
| Aug 25, 2026 | 3,478.00 | 3,565.30 | 3,402.40 | 3,454.90 | 3,454.90 | 0.40% | 88,898 |
| Aug 24, 2026 | 3,388.00 | 3,460.00 | 3,303.30 | 3,441.30 | 3,441.30 | 3.69% | 66,481 |
| Aug 21, 2026 | 3,205.00 | 3,325.00 | 3,177.00 | 3,318.80 | 3,318.80 | 3.71% | 50,221 |
| Aug 20, 2026 | 3,129.90 | 3,225.00 | 3,069.00 | 3,200.20 | 3,200.20 | 2.32% | 43,128 |
| Aug 19, 2026 | 3,295.80 | 3,309.90 | 3,109.30 | 3,127.50 | 3,127.50 | -4.66% | 61,366 |
| Aug 18, 2026 | 3,090.00 | 3,359.90 | 3,090.00 | 3,280.20 | 3,280.20 | 5.91% | 190,168 |
| Aug 17, 2026 | 3,125.00 | 3,234.20 | 3,061.00 | 3,097.20 | 3,097.20 | 0.28% | 100,294 |
| Aug 14, 2026 | 3,145.00 | 3,299.90 | 3,052.00 | 3,088.70 | 3,088.70 | 6.96% | 697,944 |
| Aug 13, 2026 | 2,918.00 | 3,020.00 | 2,848.90 | 2,887.60 | 2,887.60 | 0.32% | 110,365 |
| Aug 12, 2026 | 2,650.00 | 2,925.00 | 2,650.00 | 2,878.30 | 2,878.30 | 10.33% | 192,964 |
| Aug 11, 2026 | 2,683.90 | 2,685.90 | 2,575.00 | 2,608.90 | 2,608.90 | -2.48% | 24,647 |
| Aug 10, 2026 | 2,742.00 | 2,742.00 | 2,642.00 | 2,675.30 | 2,675.30 | -0.68% | 11,079 |
| Aug 7, 2026 | 2,643.70 | 2,749.00 | 2,625.10 | 2,693.50 | 2,693.50 | 2.21% | 22,936 |
| Aug 6, 2026 | 2,656.00 | 2,687.10 | 2,616.80 | 2,635.20 | 2,635.20 | 0.27% | 5,022 |
| Aug 5, 2026 | 2,645.00 | 2,711.80 | 2,610.00 | 2,628.20 | 2,628.20 | -0.41% | 10,603 |
| Aug 4, 2026 | 2,640.00 | 2,675.00 | 2,601.20 | 2,638.90 | 2,638.90 | 0.41% | 5,141 |
| Aug 3, 2026 | 2,580.00 | 2,675.00 | 2,580.00 | 2,628.20 | 2,628.20 | 1.85% | 9,022 |
| Jul 31, 2026 | 2,550.00 | 2,612.90 | 2,550.00 | 2,580.50 | 2,580.50 | 0.95% | 4,521 |
| Jul 30, 2026 | 2,550.60 | 2,580.00 | 2,522.00 | 2,556.30 | 2,556.30 | 0.48% | 4,110 |
| Jul 29, 2026 | 2,574.80 | 2,584.30 | 2,532.00 | 2,544.20 | 2,544.20 | -1.09% | 2,760 |
| Jul 28, 2026 | 2,593.00 | 2,625.00 | 2,561.00 | 2,572.20 | 2,572.20 | -0.80% | 7,394 |
| Jul 27, 2026 | 2,598.00 | 2,610.00 | 2,549.90 | 2,593.00 | 2,593.00 | 1.03% | 4,643 |
| Jul 24, 2026 | 2,542.00 | 2,607.80 | 2,520.50 | 2,566.50 | 2,566.50 | 0.02% | 5,238 |
| Jul 23, 2026 | 2,530.00 | 2,649.80 | 2,521.50 | 2,565.90 | 2,565.90 | 1.43% | 10,265 |
| Jul 22, 2026 | 2,626.20 | 2,634.70 | 2,520.70 | 2,529.80 | 2,529.80 | -3.67% | 9,821 |
| Jul 21, 2026 | 2,597.00 | 2,708.00 | 2,582.50 | 2,626.20 | 2,626.20 | 2.30% | 33,560 |
| Jul 20, 2026 | 2,558.00 | 2,579.70 | 2,542.10 | 2,567.10 | 2,567.10 | 1.13% | 5,290 |
| Jul 17, 2026 | 2,450.80 | 2,600.00 | 2,450.00 | 2,538.30 | 2,538.30 | 3.44% | 27,874 |
| Jul 16, 2026 | 2,476.00 | 2,499.40 | 2,449.00 | 2,453.90 | 2,453.90 | -1.39% | 3,137 |