Skip to main content
logo
Technocraft Industries (India) Limited (NSE:TIIL)
India flag India · Delayed Price · Currency is INR
2,458.00
-26.40 (-1.06%)
May 14, 2026, 3:29 PM IST

NSE:TIIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262,510.002,510.002,430.002,458.002,458.00-1.06%5,439
May 13, 20262,450.002,512.202,406.002,484.402,484.400.19%3,560
May 12, 20262,546.002,556.602,470.102,479.702,479.70-3.89%6,651
May 11, 20262,477.002,625.002,469.002,580.002,580.003.13%30,601
May 8, 20262,534.902,534.902,490.002,501.602,501.600.15%3,546
May 7, 20262,558.002,558.002,432.102,497.802,497.80-1.58%17,450
May 6, 20262,548.002,548.002,495.402,537.902,537.901.43%5,044
May 5, 20262,499.902,520.002,481.402,502.202,502.200.04%3,781
May 4, 20262,485.202,535.002,485.002,501.202,501.200.64%4,507
Apr 30, 20262,499.002,502.802,451.102,485.202,485.20-0.56%4,543
Apr 29, 20262,570.002,570.002,488.202,499.102,499.10-1.62%9,460
Apr 28, 20262,513.002,574.902,503.202,540.302,540.301.09%9,625
Apr 27, 20262,491.302,519.702,480.002,513.002,513.000.88%8,354
Apr 24, 20262,513.702,552.002,469.102,491.202,491.20-0.40%13,389
Apr 23, 20262,533.502,547.502,490.002,501.202,501.20-1.27%3,602
Apr 22, 20262,504.002,567.902,504.002,533.502,533.501.17%5,500
Apr 21, 20262,475.002,515.002,466.102,504.102,504.101.40%5,559
Apr 20, 20262,455.802,481.802,425.002,469.602,469.600.56%7,756
Apr 17, 20262,500.202,550.002,425.002,455.802,455.80-2.85%23,873
Apr 16, 20262,495.202,553.902,454.802,527.802,527.801.33%15,634
Apr 15, 20262,424.802,508.502,424.802,494.602,494.603.71%12,181
Apr 13, 20262,393.902,420.002,252.202,405.302,405.303.17%17,413
Apr 10, 20262,408.902,425.602,310.002,331.502,331.50-1.40%20,181
Apr 9, 20262,300.202,414.002,293.302,364.702,364.701.61%11,629
Apr 8, 20262,301.002,348.002,276.402,327.302,327.303.23%6,159
Apr 7, 20262,213.002,261.002,202.902,254.502,254.500.26%4,093
Apr 6, 20262,310.602,310.602,224.002,248.602,248.600.01%24,231
Apr 2, 20262,213.902,260.602,182.402,248.402,248.40-0.26%48,980
Apr 1, 20262,213.202,301.302,213.202,254.302,254.303.03%13,578
Mar 30, 20262,180.002,242.002,072.602,188.102,188.100.07%44,586
Mar 27, 20262,163.402,219.502,136.202,186.502,186.50-0.64%101,021
Mar 25, 20262,145.002,246.802,145.002,200.502,200.502.36%9,720
Mar 24, 20262,135.002,199.602,082.002,149.702,149.702.75%13,185
Mar 23, 20262,188.902,188.902,053.402,092.102,092.10-4.46%24,843
Mar 20, 20262,223.102,241.802,172.102,189.802,189.80-0.41%9,082
Mar 19, 20262,159.002,255.002,159.002,198.902,198.90-1.12%10,005
Mar 18, 20262,103.502,250.002,103.502,223.902,223.905.72%15,120
Mar 17, 20262,032.602,135.002,026.802,103.502,103.502.97%11,515
Mar 16, 20261,960.102,059.901,960.102,042.802,042.802.24%22,651
Mar 13, 20262,031.602,068.001,990.901,998.001,998.00-2.33%11,322
Mar 12, 20262,050.002,085.302,029.502,045.602,045.60-1.56%8,665
Mar 11, 20262,110.002,166.602,047.502,078.102,078.10-2.00%11,714
Mar 10, 20262,107.202,143.902,080.002,120.602,120.600.65%4,846
Mar 9, 20262,050.102,123.102,020.002,107.002,107.00-0.92%16,356
Mar 6, 20262,157.002,177.002,106.002,126.502,126.50-1.66%3,872
Mar 5, 20262,138.202,179.602,075.902,162.402,162.402.65%17,733
Mar 4, 20262,231.302,231.402,082.102,106.602,106.60-7.02%29,065
Mar 2, 20262,220.002,300.002,201.002,265.702,265.70-0.57%8,124
Feb 27, 20262,265.802,297.902,251.002,278.802,278.800.57%3,547
Feb 26, 20262,281.502,303.502,251.102,265.802,265.80-1.06%4,750