Skip to main content
logo
Technocraft Industries (India) Limited (NSE:TIIL)
India flag India · Delayed Price · Currency is INR
2,847.10
+24.00 (0.85%)
Nov 11, 2026, 1:12 PM IST

NSE:TIIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,840.002,864.202,795.202,847.102,847.100.85%8,337
Nov 9, 20262,797.102,870.002,744.202,823.102,823.100.70%15,428
Nov 8, 20262,758.002,844.602,753.902,803.502,803.502.83%7,688
Nov 6, 20262,750.002,750.002,650.002,726.402,726.40-1.58%17,731
Nov 5, 20262,762.302,828.002,732.602,770.102,770.101.98%30,922
Nov 4, 20262,658.302,740.002,626.002,716.402,716.403.00%15,182
Nov 3, 20262,657.402,680.002,625.002,637.302,637.30-0.15%19,337
Nov 2, 20262,558.602,660.002,544.202,641.302,641.302.22%7,463
Oct 30, 20262,560.002,597.002,520.002,583.902,583.900.78%15,529
Oct 29, 20262,593.702,593.702,550.002,563.802,563.80-0.50%13,494
Oct 28, 20262,632.602,632.602,549.302,576.802,576.80-2.12%20,136
Oct 27, 20262,540.002,647.002,540.002,632.602,632.603.70%24,973
Oct 26, 20262,482.502,590.502,426.002,538.602,538.601.24%82,764
Oct 23, 20262,473.002,545.902,373.602,507.602,507.600.38%42,352
Oct 22, 20262,447.402,577.802,367.402,498.002,498.002.58%101,168
Oct 21, 20262,551.002,575.202,424.102,435.202,435.20-4.70%41,881
Oct 19, 20262,635.002,688.102,542.002,555.202,555.20-2.86%41,142
Oct 16, 20262,585.302,647.902,575.002,630.402,630.401.74%12,707
Oct 15, 20262,697.002,697.002,553.602,585.302,585.30-3.15%42,910
Oct 14, 20262,628.102,700.002,601.102,669.502,669.501.42%27,692
Oct 13, 20262,689.702,689.702,529.002,632.202,632.20-1.35%37,502
Oct 12, 20262,631.102,697.002,631.102,668.102,668.101.41%16,057
Oct 9, 20262,581.802,685.002,581.802,631.102,631.101.91%31,941
Oct 8, 20262,715.402,720.002,574.002,581.902,581.90-4.92%38,826
Oct 7, 20262,825.502,825.502,688.102,715.402,715.40-3.68%40,230
Oct 6, 20262,815.302,850.002,777.802,819.102,819.100.13%20,082
Oct 5, 20262,882.102,920.002,800.002,815.302,815.30-2.71%14,101
Oct 1, 20262,901.802,925.002,822.002,893.802,893.80-0.24%31,635
Sep 30, 20262,950.002,985.102,862.302,900.902,900.90-0.87%29,702
Sep 29, 20262,920.402,980.502,914.602,926.402,926.40-0.10%24,064
Sep 28, 20263,000.003,005.402,912.102,929.402,929.40-2.46%17,524
Sep 25, 20263,033.203,065.402,985.003,003.403,003.40-0.98%27,627
Sep 24, 20263,040.003,112.702,990.103,033.103,033.100.44%26,986
Sep 23, 20263,004.603,155.303,000.003,019.903,019.901.24%47,403
Sep 22, 20263,050.003,065.702,936.002,983.002,983.00-1.98%57,681
Sep 21, 20263,050.003,094.003,035.003,043.403,043.40-0.35%13,134
Sep 18, 20263,059.903,118.003,025.503,054.103,054.100.14%34,329
Sep 17, 20263,139.203,164.003,019.803,049.703,049.70-2.07%45,785
Sep 16, 20263,135.003,167.902,988.403,114.203,114.20-0.46%37,713
Sep 15, 20263,250.203,255.903,109.003,128.603,128.60-3.74%24,762
Sep 11, 20263,135.003,300.003,107.903,250.203,250.202.95%40,351
Sep 10, 20263,170.003,202.203,099.903,157.103,157.10-0.41%44,509
Sep 9, 20263,150.003,240.803,119.803,170.203,170.200.93%63,318
Sep 8, 20263,198.003,239.003,109.003,141.003,141.00-0.80%27,206
Sep 7, 20263,194.003,262.803,137.603,166.403,166.40-0.88%20,927
Sep 4, 20263,283.703,346.203,152.303,194.603,194.60-2.23%25,085
Sep 3, 20263,292.903,379.003,251.103,267.403,267.400.17%34,940
Sep 2, 20263,262.003,322.403,234.103,262.003,262.00-0.17%40,346
Sep 1, 20263,282.003,323.903,251.003,267.503,267.50-0.43%30,999
Aug 31, 20263,303.903,386.803,271.003,281.503,281.50-0.34%38,183