Skip to main content
logo
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
2,458.80
-12.40 (-0.50%)
Feb 19, 2026, 3:30 PM IST

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20262,477.602,481.002,417.902,471.202,471.200.35%175,035
Feb 17, 20262,496.002,516.002,441.002,462.702,462.70-1.67%595,152
Feb 16, 20262,490.002,524.002,479.002,504.402,504.400.23%138,570
Feb 13, 20262,490.002,517.902,452.402,498.602,498.60-0.51%315,365
Feb 12, 20262,429.902,516.802,410.102,511.402,511.402.50%530,680
Feb 11, 20262,458.902,479.902,424.602,450.202,450.200.48%359,522
Feb 10, 20262,380.002,449.002,356.502,438.602,438.603.19%1,362,296
Feb 9, 20262,327.002,386.402,318.002,363.302,361.302.15%818,095
Feb 6, 20262,364.902,369.302,270.102,313.602,311.64-2.86%1,194,526
Feb 5, 20262,650.202,650.202,357.302,381.602,379.58-9.70%2,932,099
Feb 4, 20262,510.002,657.902,458.302,637.402,635.175.36%858,431
Feb 3, 20262,416.002,547.002,416.002,503.302,501.188.10%746,504
Feb 2, 20262,334.002,342.102,268.302,315.702,313.74-0.81%162,852
Feb 1, 20262,335.102,436.002,322.102,334.502,332.52-0.03%390,698
Jan 30, 20262,302.202,355.002,298.502,335.102,333.120.42%505,180
Jan 29, 20262,289.902,340.102,250.002,325.402,323.431.96%486,138
Jan 28, 20262,181.002,298.002,172.002,280.702,278.774.17%1,786,763
Jan 27, 20262,230.002,231.502,164.902,189.302,187.45-1.36%479,099
Jan 23, 20262,300.002,300.102,210.102,219.402,217.52-3.37%329,759
Jan 22, 20262,275.102,312.702,262.102,296.802,294.861.05%289,717
Jan 21, 20262,317.902,330.402,250.002,272.902,270.98-2.43%461,190
Jan 20, 20262,399.102,402.002,320.502,329.502,327.53-2.27%309,793
Jan 19, 20262,342.602,411.702,335.002,383.602,381.581.75%314,980
Jan 16, 20262,336.102,386.502,330.002,342.602,340.62-0.52%162,707
Jan 14, 20262,387.302,387.302,335.002,354.802,352.81-1.36%484,673
Jan 13, 20262,408.702,447.202,360.102,387.302,385.28-0.89%286,637
Jan 12, 20262,452.602,467.102,356.002,408.702,406.66-1.79%443,066
Jan 9, 20262,500.002,508.702,438.602,452.502,450.42-2.19%1,068,119
Jan 8, 20262,527.002,548.502,491.302,507.502,505.38-0.79%221,864
Jan 7, 20262,549.002,571.002,511.602,527.402,525.26-0.85%167,122
Jan 6, 20262,530.002,560.002,517.102,549.002,546.840.75%240,876
Jan 5, 20262,610.602,614.902,520.702,530.002,527.86-2.61%501,042
Jan 2, 20262,623.102,630.302,583.702,597.702,595.50-0.96%273,237
Jan 1, 20262,614.102,645.902,603.302,622.902,620.680.34%152,873
Dec 31, 20252,578.002,625.402,566.002,614.102,611.891.90%144,804
Dec 30, 20252,618.202,618.202,557.702,565.402,563.23-1.57%281,767
Dec 29, 20252,588.602,618.502,574.902,606.202,603.990.21%254,205
Dec 26, 20252,610.002,630.702,590.102,600.802,598.600.20%156,269
Dec 24, 20252,597.702,617.702,580.002,595.702,593.50-0.07%104,524
Dec 23, 20252,597.702,611.302,557.002,597.402,595.20-0.01%184,479
Dec 22, 20252,651.802,651.802,590.002,597.702,595.50-1.41%293,094
Dec 19, 20252,571.002,648.002,571.002,634.902,632.672.13%416,386
Dec 18, 20252,616.002,629.102,568.602,579.902,577.72-1.31%250,404
Dec 17, 20252,611.002,658.602,604.102,614.102,611.89-0.32%177,604
Dec 16, 20252,647.702,653.402,615.002,622.402,620.18-0.96%158,203
Dec 15, 20252,655.002,657.802,605.002,647.702,645.46-0.30%337,954
Dec 12, 20252,660.002,678.002,631.702,655.602,653.350.17%178,645
Dec 11, 20252,615.002,662.002,587.702,651.102,648.860.88%200,089
Dec 10, 20252,669.302,749.502,612.002,627.902,625.68-1.04%2,083,640
Dec 9, 20252,572.402,665.102,536.602,655.402,653.153.45%675,085