Skip to main content
logo
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
3,072.10
-25.30 (-0.82%)
Aug 22, 2025, 3:30 PM IST

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,085.003,189.103,063.503,072.103,072.10-0.82%376,910
Aug 21, 20253,180.003,199.003,091.103,097.403,097.40-2.60%166,487
Aug 20, 20253,162.003,251.703,136.303,180.003,180.000.88%421,986
Aug 19, 20253,051.503,172.903,049.803,152.403,152.403.32%339,925
Aug 18, 20253,080.103,097.903,045.003,051.203,051.20-0.40%170,099
Aug 14, 20253,052.003,082.803,044.003,063.603,063.600.21%170,568
Aug 13, 20253,021.803,071.903,021.803,057.203,057.201.17%187,828
Aug 12, 20252,985.003,050.002,980.003,021.703,021.700.70%469,315
Aug 11, 20252,893.903,015.402,878.503,000.603,000.603.98%315,016
Aug 8, 20252,965.002,977.202,880.002,885.702,885.70-1.94%184,536
Aug 7, 20252,980.003,003.202,915.802,942.902,942.90-0.58%344,155
Aug 6, 20252,901.902,990.502,851.002,960.202,960.202.01%1,570,696
Aug 5, 20252,915.002,919.202,842.302,902.002,902.00-0.06%153,143
Aug 4, 20252,820.002,956.002,775.002,903.802,903.803.40%558,622
Aug 1, 20252,846.902,847.702,772.002,808.402,808.40-1.14%214,054
Jul 31, 20252,855.402,860.002,798.502,840.702,840.70-0.51%289,474
Jul 30, 20252,850.002,940.002,834.802,855.402,855.40-0.46%725,196
Jul 29, 20252,823.502,880.702,793.802,868.502,868.501.66%149,463
Jul 28, 20252,880.002,909.302,812.102,821.602,821.60-2.33%86,121
Jul 25, 20252,910.002,963.702,862.002,889.002,889.00-1.56%213,863
Jul 24, 20252,955.202,955.202,911.602,934.702,933.20-0.59%164,241
Jul 23, 20252,961.002,977.802,942.102,952.202,950.690.09%132,058
Jul 22, 20252,947.803,005.002,941.702,949.502,947.990.34%248,426
Jul 21, 20252,919.902,966.302,901.302,939.402,937.900.70%290,494
Jul 18, 20252,942.402,959.002,905.002,918.902,917.41-0.78%1,178,773
Jul 17, 20252,939.902,979.102,925.002,941.902,940.400.07%97,879
Jul 16, 20252,929.902,964.402,912.102,939.802,938.300.32%134,161
Jul 15, 20252,871.002,946.902,855.802,930.302,928.802.07%225,760
Jul 14, 20252,868.902,916.202,863.302,871.002,869.530.04%241,264
Jul 11, 20252,908.002,908.002,836.602,869.802,868.33-1.02%400,399
Jul 10, 20252,920.002,925.002,880.002,899.502,898.020.15%141,411
Jul 9, 20252,925.502,980.002,879.002,895.302,893.82-1.02%155,838
Jul 8, 20252,954.402,965.902,880.002,925.102,923.60-0.51%190,004
Jul 7, 20252,969.003,015.002,930.102,940.202,938.70-1.60%94,953
Jul 4, 20252,975.002,994.902,938.002,988.002,986.471.19%252,419
Jul 3, 20252,995.203,002.302,917.002,952.802,951.29-1.42%531,438
Jul 2, 20253,085.403,094.502,962.902,995.202,993.67-2.97%346,960
Jul 1, 20253,105.003,140.003,075.403,087.003,085.42-0.71%287,155
Jun 30, 20253,084.003,129.903,076.403,109.003,107.410.87%217,469
Jun 27, 20253,008.003,117.002,992.403,082.103,080.522.56%779,151
Jun 26, 20252,884.003,012.002,856.603,005.303,003.765.22%1,595,455
Jun 25, 20252,874.902,897.002,826.602,856.202,854.74-0.02%245,172
Jun 24, 20252,900.002,925.302,850.102,856.702,855.24-0.42%373,106
Jun 23, 20252,901.202,915.802,851.002,868.702,867.23-1.97%199,717
Jun 20, 20252,850.302,947.002,840.202,926.302,924.802.67%581,088
Jun 19, 20252,900.002,907.802,835.502,850.302,848.84-1.67%168,442
Jun 18, 20252,919.902,919.902,884.102,898.602,897.12-0.19%144,130
Jun 17, 20252,995.003,020.002,895.702,904.102,902.62-2.79%239,936
Jun 16, 20252,936.503,016.902,932.702,987.302,985.771.74%212,738
Jun 13, 20252,910.003,023.502,895.002,936.202,934.70-1.41%226,253