Skip to main content
logo
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
2,549.70
-16.30 (-0.64%)
At close: Mar 12, 2026

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20262,532.002,566.002,490.002,549.702,549.70-0.64%201,062
Mar 11, 20262,644.102,674.602,551.302,566.002,566.00-2.95%195,209
Mar 10, 20262,635.002,666.002,600.702,644.102,644.101.36%156,655
Mar 9, 20262,626.002,696.302,566.202,608.602,608.60-4.20%398,911
Mar 6, 20262,790.002,790.002,714.002,722.902,722.90-2.12%1,136,373
Mar 5, 20262,795.002,827.202,739.602,781.902,781.900.39%516,744
Mar 4, 20262,803.502,811.402,741.102,771.102,771.10-2.34%534,710
Mar 2, 20262,567.402,850.002,567.402,837.602,837.603.06%2,001,875
Feb 27, 20262,720.302,768.002,692.702,753.402,753.401.22%996,503
Feb 26, 20262,615.002,726.002,606.502,720.302,720.303.88%862,660
Feb 25, 20262,575.002,625.002,572.102,618.702,618.702.19%460,966
Feb 24, 20262,541.002,590.002,512.302,562.702,562.700.91%818,791
Feb 23, 20262,585.802,611.002,520.202,539.602,539.60-1.79%468,469
Feb 20, 20262,479.802,592.002,467.402,585.802,585.803.92%752,197
Feb 19, 20262,458.002,521.402,458.002,488.302,488.300.69%579,130
Feb 18, 20262,477.602,481.002,417.902,471.202,471.200.35%175,035
Feb 17, 20262,496.002,516.002,441.002,462.702,462.70-1.67%595,152
Feb 16, 20262,490.002,524.002,479.002,504.402,504.400.23%138,570
Feb 13, 20262,490.002,517.902,452.402,498.602,498.60-0.51%315,365
Feb 12, 20262,429.902,516.802,410.102,511.402,511.402.50%530,680
Feb 11, 20262,458.902,479.902,424.602,450.202,450.200.48%359,522
Feb 10, 20262,380.002,449.002,356.502,438.602,438.603.19%1,362,296
Feb 9, 20262,327.002,386.402,318.002,363.302,361.302.15%818,095
Feb 6, 20262,364.902,369.302,270.102,313.602,311.64-2.86%1,194,526
Feb 5, 20262,650.202,650.202,357.302,381.602,379.58-9.70%2,932,099
Feb 4, 20262,510.002,657.902,458.302,637.402,635.175.36%858,431
Feb 3, 20262,416.002,547.002,416.002,503.302,501.188.10%746,504
Feb 2, 20262,334.002,342.102,268.302,315.702,313.74-0.81%162,852
Feb 1, 20262,335.102,436.002,322.102,334.502,332.52-0.03%390,698
Jan 30, 20262,302.202,355.002,298.502,335.102,333.120.42%505,180
Jan 29, 20262,289.902,340.102,250.002,325.402,323.431.96%486,138
Jan 28, 20262,181.002,298.002,172.002,280.702,278.774.17%1,786,763
Jan 27, 20262,230.002,231.502,164.902,189.302,187.45-1.36%479,099
Jan 23, 20262,300.002,300.102,210.102,219.402,217.52-3.37%329,759
Jan 22, 20262,275.102,312.702,262.102,296.802,294.861.05%289,717
Jan 21, 20262,317.902,330.402,250.002,272.902,270.98-2.43%461,190
Jan 20, 20262,399.102,402.002,320.502,329.502,327.53-2.27%309,793
Jan 19, 20262,342.602,411.702,335.002,383.602,381.581.75%314,980
Jan 16, 20262,336.102,386.502,330.002,342.602,340.62-0.52%162,707
Jan 14, 20262,387.302,387.302,335.002,354.802,352.81-1.36%484,673
Jan 13, 20262,408.702,447.202,360.102,387.302,385.28-0.89%286,637
Jan 12, 20262,452.602,467.102,356.002,408.702,406.66-1.79%443,066
Jan 9, 20262,500.002,508.702,438.602,452.502,450.42-2.19%1,068,119
Jan 8, 20262,527.002,548.502,491.302,507.502,505.38-0.79%221,864
Jan 7, 20262,549.002,571.002,511.602,527.402,525.26-0.85%167,122
Jan 6, 20262,530.002,560.002,517.102,549.002,546.840.75%240,876
Jan 5, 20262,610.602,614.902,520.702,530.002,527.86-2.61%501,042
Jan 2, 20262,623.102,630.302,583.702,597.702,595.50-0.96%273,237
Jan 1, 20262,614.102,645.902,603.302,622.902,620.680.34%152,873
Dec 31, 20252,578.002,625.402,566.002,614.102,611.891.90%144,804