Skip to main content
logo
Tube Investments of India Limited (NSE:TIINDIA)
India flag India · Delayed Price · Currency is INR
2,479.30
-93.40 (-3.63%)
Apr 2, 2026, 9:30 AM IST

Tube Investments of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,630.002,648.002,562.002,572.702,572.702.20%303,488
Mar 30, 20262,500.002,562.802,499.802,517.302,517.30-1.91%500,391
Mar 27, 20262,647.202,674.602,551.002,566.302,566.30-4.33%213,579
Mar 25, 20262,581.402,698.602,576.302,682.402,682.404.43%210,018
Mar 24, 20262,530.002,622.002,506.202,568.602,568.603.95%627,462
Mar 23, 20262,524.902,524.902,436.002,471.002,471.00-2.61%308,410
Mar 20, 20262,530.002,583.802,516.502,537.302,537.300.29%389,938
Mar 19, 20262,500.102,555.502,476.402,530.002,530.00-1.16%285,857
Mar 18, 20262,475.902,595.902,447.602,559.702,559.703.38%463,295
Mar 17, 20262,442.502,488.002,410.602,475.902,475.902.21%195,252
Mar 16, 20262,441.302,459.102,361.002,422.302,422.30-1.46%1,349,073
Mar 13, 20262,514.702,524.802,433.302,458.202,458.20-3.59%469,700
Mar 12, 20262,532.002,566.002,490.002,549.702,549.70-0.64%201,062
Mar 11, 20262,644.102,674.602,551.302,566.002,566.00-2.95%195,209
Mar 10, 20262,635.002,666.002,600.702,644.102,644.101.36%156,655
Mar 9, 20262,626.002,696.302,566.202,608.602,608.60-4.20%398,911
Mar 6, 20262,790.002,790.002,714.002,722.902,722.90-2.12%1,136,373
Mar 5, 20262,795.002,827.202,739.602,781.902,781.900.39%516,744
Mar 4, 20262,803.502,811.402,741.102,771.102,771.10-2.34%534,710
Mar 2, 20262,567.402,850.002,567.402,837.602,837.603.06%2,001,875
Feb 27, 20262,720.302,768.002,692.702,753.402,753.401.22%996,503
Feb 26, 20262,615.002,726.002,606.502,720.302,720.303.88%862,660
Feb 25, 20262,575.002,625.002,572.102,618.702,618.702.19%460,966
Feb 24, 20262,541.002,590.002,512.302,562.702,562.700.91%818,791
Feb 23, 20262,585.802,611.002,520.202,539.602,539.60-1.79%468,469
Feb 20, 20262,479.802,592.002,467.402,585.802,585.803.92%752,197
Feb 19, 20262,458.002,521.402,458.002,488.302,488.300.69%579,130
Feb 18, 20262,477.602,481.002,417.902,471.202,471.200.35%175,035
Feb 17, 20262,496.002,516.002,441.002,462.702,462.70-1.67%595,152
Feb 16, 20262,490.002,524.002,479.002,504.402,504.400.23%138,570
Feb 13, 20262,490.002,517.902,452.402,498.602,498.60-0.51%315,365
Feb 12, 20262,429.902,516.802,410.102,511.402,511.402.50%530,680
Feb 11, 20262,458.902,479.902,424.602,450.202,450.200.48%359,522
Feb 10, 20262,380.002,449.002,356.502,438.602,438.603.19%1,362,296
Feb 9, 20262,327.002,386.402,318.002,363.302,361.302.15%818,095
Feb 6, 20262,364.902,369.302,270.102,313.602,311.64-2.86%1,194,526
Feb 5, 20262,650.202,650.202,357.302,381.602,379.58-9.70%2,932,099
Feb 4, 20262,510.002,657.902,458.302,637.402,635.175.36%858,431
Feb 3, 20262,416.002,547.002,416.002,503.302,501.188.10%746,504
Feb 2, 20262,334.002,342.102,268.302,315.702,313.74-0.81%162,852
Feb 1, 20262,335.102,436.002,322.102,334.502,332.52-0.03%390,698
Jan 30, 20262,302.202,355.002,298.502,335.102,333.120.42%505,180
Jan 29, 20262,289.902,340.102,250.002,325.402,323.431.96%486,138
Jan 28, 20262,181.002,298.002,172.002,280.702,278.774.17%1,786,763
Jan 27, 20262,230.002,231.502,164.902,189.302,187.45-1.36%479,099
Jan 23, 20262,300.002,300.102,210.102,219.402,217.52-3.37%329,759
Jan 22, 20262,275.102,312.702,262.102,296.802,294.861.05%289,717
Jan 21, 20262,317.902,330.402,250.002,272.902,270.98-2.43%461,190
Jan 20, 20262,399.102,402.002,320.502,329.502,327.53-2.27%309,793
Jan 19, 20262,342.602,411.702,335.002,383.602,381.581.75%314,980